Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | MYR | 0.81 | 0.825 | 0.805 | 0.825 | 0.825 | +0.02 (+2.48%) | 175,100 |
15 Oct 2020 | MYR | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 58,600 |
14 Oct 2020 | MYR | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 76,400 |
13 Oct 2020 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 80,200 |
12 Oct 2020 | MYR | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 91,600 |
9 Oct 2020 | MYR | 0.815 | 0.85 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 574,600 |
8 Oct 2020 | MYR | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 151,300 |
7 Oct 2020 | MYR | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 82,600 |
6 Oct 2020 | MYR | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 122,800 |
5 Oct 2020 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 203,400 |
2 Oct 2020 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 176,400 |
1 Oct 2020 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 11,600 |
30 Sep 2020 | MYR | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 23,100 |
29 Sep 2020 | MYR | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 292,100 |
28 Sep 2020 | MYR | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 458,000 |
25 Sep 2020 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 161,700 |
24 Sep 2020 | MYR | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 24,000 |
23 Sep 2020 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 147,000 |
22 Sep 2020 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 182,400 |
21 Sep 2020 | MYR | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 118,600 |
18 Sep 2020 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 289,100 |
17 Sep 2020 | MYR | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 148,100 |
15 Sep 2020 | MYR | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 136,000 |
14 Sep 2020 | MYR | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 135,900 |
11 Sep 2020 | MYR | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 129,400 |
10 Sep 2020 | MYR | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 254,100 |
9 Sep 2020 | MYR | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 283,600 |
8 Sep 2020 | MYR | 0.835 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 263,800 |
7 Sep 2020 | MYR | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 128,800 |
4 Sep 2020 | MYR | 0.835 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 670,400 |