Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
24 Oct 2019 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 6,000 |
23 Oct 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 176,300 |
22 Oct 2019 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 146,200 |
21 Oct 2019 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 239,500 |
18 Oct 2019 | MYR | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 140,000 |
17 Oct 2019 | MYR | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 102,400 |
16 Oct 2019 | MYR | 0.995 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 59,000 |
15 Oct 2019 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 75,400 |
14 Oct 2019 | MYR | 0.985 | 1 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 53,500 |
11 Oct 2019 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 21,500 |
10 Oct 2019 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 5,500 |
9 Oct 2019 | MYR | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 172,400 |
8 Oct 2019 | MYR | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 33,200 |
7 Oct 2019 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 135,300 |
4 Oct 2019 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 3,300 |
3 Oct 2019 | MYR | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 45,300 |
2 Oct 2019 | MYR | 1 | 1.01 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 262,700 |
1 Oct 2019 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 82,600 |
30 Sep 2019 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 68,000 |
27 Sep 2019 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 258,100 |
26 Sep 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 33,800 |
25 Sep 2019 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 137,100 |
24 Sep 2019 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 40,000 |
23 Sep 2019 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 305,800 |
20 Sep 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 182,100 |
19 Sep 2019 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 12,000 |
18 Sep 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 116,500 |
17 Sep 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 230,700 |
13 Sep 2019 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 65,000 |