Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 172,100 |
11 Sep 2019 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 203,300 |
10 Sep 2019 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 146,000 |
6 Sep 2019 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 49,900 |
5 Sep 2019 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 111,900 |
4 Sep 2019 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 194,900 |
3 Sep 2019 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 307,300 |
30 Aug 2019 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 46,800 |
29 Aug 2019 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 82,600 |
28 Aug 2019 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 256,900 |
27 Aug 2019 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 167,100 |
26 Aug 2019 | MYR | 1 | 1.04 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 345,800 |
23 Aug 2019 | MYR | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 51,800 |
22 Aug 2019 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 120,000 |
21 Aug 2019 | MYR | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.015 (+1.51%) | 69,700 |
20 Aug 2019 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 110,900 |
19 Aug 2019 | MYR | 0.995 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 34,900 |
16 Aug 2019 | MYR | 0.995 | 0.995 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 111,300 |
15 Aug 2019 | MYR | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 208,400 |
14 Aug 2019 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 172,800 |
13 Aug 2019 | MYR | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 350,600 |
9 Aug 2019 | MYR | 1.02 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 319,800 |
8 Aug 2019 | MYR | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 104,900 |
7 Aug 2019 | MYR | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 56,000 |
6 Aug 2019 | MYR | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 168,500 |
5 Aug 2019 | MYR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 198,500 |
2 Aug 2019 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 467,200 |
1 Aug 2019 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,800 |
31 Jul 2019 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 278,000 |
29 Jul 2019 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 154,000 |