Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 101,100 |
30 Jan 2019 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,800 |
29 Jan 2019 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 81,400 |
28 Jan 2019 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 64,200 |
25 Jan 2019 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 12,200 |
24 Jan 2019 | MYR | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 24,900 |
23 Jan 2019 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 107,200 |
22 Jan 2019 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 100,900 |
18 Jan 2019 | MYR | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 114,800 |
17 Jan 2019 | MYR | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 188,200 |
16 Jan 2019 | MYR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 58,800 |
15 Jan 2019 | MYR | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 25,600 |
14 Jan 2019 | MYR | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 90,000 |
11 Jan 2019 | MYR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 60,500 |
10 Jan 2019 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 100,000 |
9 Jan 2019 | MYR | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 142,700 |
8 Jan 2019 | MYR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 55,400 |
7 Jan 2019 | MYR | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 184,000 |
4 Jan 2019 | MYR | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 147,000 |
3 Jan 2019 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 110,100 |
2 Jan 2019 | MYR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 70,000 |
31 Dec 2018 | MYR | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 30,000 |
28 Dec 2018 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 46,100 |
27 Dec 2018 | MYR | 1.02 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 110,000 |
26 Dec 2018 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 70,400 |
24 Dec 2018 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 21,500 |
21 Dec 2018 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 39,400 |
20 Dec 2018 | MYR | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 40,400 |
19 Dec 2018 | MYR | 0.99 | 1.02 | 0.975 | 1.02 | 1.02 | +0.02 (+2%) | 236,200 |
18 Dec 2018 | MYR | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 128,300 |