Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 104,500 |
21 Mar 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 190,600 |
20 Mar 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 55,000 |
19 Mar 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 137,800 |
18 Mar 2024 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 369,900 |
15 Mar 2024 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 99,300 |
14 Mar 2024 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 608,800 |
13 Mar 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 93,600 |
12 Mar 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 118,000 |
11 Mar 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 107,600 |
8 Mar 2024 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 105,400 |
7 Mar 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 243,300 |
6 Mar 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 109,600 |
5 Mar 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 49,300 |
4 Mar 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 49,800 |
1 Mar 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 141,400 |
29 Feb 2024 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 125,800 |
28 Feb 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 229,200 |
27 Feb 2024 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 285,900 |
26 Feb 2024 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 326,800 |
23 Feb 2024 | MYR | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,738,200 |
22 Feb 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 194,400 |
21 Feb 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 93,000 |
20 Feb 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 170,900 |
19 Feb 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 93,000 |
16 Feb 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 91,200 |
15 Feb 2024 | MYR | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 180,600 |
14 Feb 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 83,400 |
13 Feb 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 33,900 |
9 Feb 2024 | MYR | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 68,600 |