Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 256,700 |
7 Feb 2024 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 115,200 |
6 Feb 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 240,300 |
5 Feb 2024 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 25,200 |
2 Feb 2024 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 66,800 |
31 Jan 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 39,700 |
30 Jan 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 162,100 |
29 Jan 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 64,100 |
26 Jan 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 200,200 |
24 Jan 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 163,200 |
23 Jan 2024 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 36,000 |
22 Jan 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 66,300 |
19 Jan 2024 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 32,800 |
18 Jan 2024 | MYR | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 345,100 |
17 Jan 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 369,200 |
16 Jan 2024 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 154,000 |
15 Jan 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 44,000 |
12 Jan 2024 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 86,400 |
11 Jan 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 119,400 |
10 Jan 2024 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 218,200 |
9 Jan 2024 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 189,200 |
8 Jan 2024 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 189,600 |
5 Jan 2024 | MYR | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 247,900 |
4 Jan 2024 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 218,400 |
3 Jan 2024 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 40,100 |
2 Jan 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 137,900 |
29 Dec 2023 | MYR | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 143,200 |
28 Dec 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 153,400 |
27 Dec 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,500 |
26 Dec 2023 | MYR | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 217,700 |