Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 39,800 |
21 Dec 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 139,200 |
20 Dec 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 42,700 |
19 Dec 2023 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 102,100 |
18 Dec 2023 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 57,300 |
15 Dec 2023 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 270,500 |
14 Dec 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 78,700 |
13 Dec 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 45,700 |
12 Dec 2023 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 62,100 |
11 Dec 2023 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 22,200 |
8 Dec 2023 | MYR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 293,300 |
7 Dec 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 19,300 |
6 Dec 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 32,800 |
5 Dec 2023 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 259,000 |
4 Dec 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 72,300 |
1 Dec 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 63,800 |
30 Nov 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 68,700 |
29 Nov 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 28,200 |
28 Nov 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 124,800 |
27 Nov 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 317,000 |
24 Nov 2023 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 71,100 |
23 Nov 2023 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 271,700 |
22 Nov 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 260,900 |
21 Nov 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 42,700 |
20 Nov 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 110,200 |
17 Nov 2023 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 116,600 |
16 Nov 2023 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 182,600 |
15 Nov 2023 | MYR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.06 (+5.17%) | 234,400 |
14 Nov 2023 | MYR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 182,900 |
10 Nov 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 47,000 |