Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 303,400 |
26 Jan 2016 | MYR | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 579,100 |
22 Jan 2016 | MYR | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 297,500 |
21 Jan 2016 | MYR | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 430,200 |
20 Jan 2016 | MYR | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 353,400 |
19 Jan 2016 | MYR | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 309,500 |
18 Jan 2016 | MYR | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 153,800 |
15 Jan 2016 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 390,900 |
14 Jan 2016 | MYR | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 169,500 |
13 Jan 2016 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 208,500 |
12 Jan 2016 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 168,000 |
11 Jan 2016 | MYR | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 250,000 |
8 Jan 2016 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 110,500 |
7 Jan 2016 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 237,900 |
6 Jan 2016 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 227,700 |
5 Jan 2016 | MYR | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 52,500 |
4 Jan 2016 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 310,000 |
31 Dec 2015 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 66,300 |
30 Dec 2015 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 54,500 |
29 Dec 2015 | MYR | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 271,200 |
28 Dec 2015 | MYR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 180,800 |
23 Dec 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 294,900 |
22 Dec 2015 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 105,400 |
21 Dec 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 26,800 |
18 Dec 2015 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 155,000 |
17 Dec 2015 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 72,300 |
16 Dec 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 72,100 |
15 Dec 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 66,000 |
14 Dec 2015 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 145,000 |
11 Dec 2015 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 135,200 |