Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 43,400 |
9 Dec 2015 | MYR | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 56,800 |
8 Dec 2015 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 19,000 |
7 Dec 2015 | MYR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 16,000 |
4 Dec 2015 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 13,000 |
3 Dec 2015 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 43,100 |
2 Dec 2015 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 76,100 |
1 Dec 2015 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 20,000 |
30 Nov 2015 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Nov 2015 | MYR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 48,800 |
26 Nov 2015 | MYR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 53,000 |
25 Nov 2015 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 53,000 |
24 Nov 2015 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 148,000 |
23 Nov 2015 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 93,000 |
20 Nov 2015 | MYR | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 84,700 |
19 Nov 2015 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 88,600 |
18 Nov 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 31,000 |
17 Nov 2015 | MYR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 381,000 |
16 Nov 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 74,000 |
13 Nov 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 264,900 |
12 Nov 2015 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 91,000 |
11 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 33,000 |
9 Nov 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 55,000 |
6 Nov 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 173,000 |
5 Nov 2015 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 1,083,700 |
4 Nov 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Nov 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Nov 2015 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 23,600 |
30 Oct 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2015 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 58,100 |