Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 28,000 |
27 Oct 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 34,000 |
26 Oct 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Oct 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 18,000 |
22 Oct 2015 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 56,900 |
21 Oct 2015 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 63,900 |
20 Oct 2015 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 35,100 |
19 Oct 2015 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 26,000 |
16 Oct 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,000 |
15 Oct 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 570,000 |
13 Oct 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 12,200 |
12 Oct 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 13,000 |
9 Oct 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
8 Oct 2015 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 23,000 |
7 Oct 2015 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.03 (+3.26%) | 33,800 |
6 Oct 2015 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 3,000 |
5 Oct 2015 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 47,000 |
2 Oct 2015 | MYR | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 9,300 |
1 Oct 2015 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 5,000 |
30 Sep 2015 | MYR | 0.93 | 0.945 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 38,000 |
29 Sep 2015 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 74,000 |
25 Sep 2015 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 30,000 |
23 Sep 2015 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 60,000 |
22 Sep 2015 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 91,000 |
21 Sep 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 53,400 |
18 Sep 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 129,800 |
17 Sep 2015 | MYR | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 27,700 |
15 Sep 2015 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 33,500 |
14 Sep 2015 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 35,000 |