Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 4,000 |
10 Sep 2015 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.03 (+3.30%) | 22,000 |
9 Sep 2015 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 10,000 |
8 Sep 2015 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.03 (-3.21%) | 8,000 |
7 Sep 2015 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 115,000 |
3 Sep 2015 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,000 |
2 Sep 2015 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 29,000 |
1 Sep 2015 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 48,000 |
28 Aug 2015 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 31,500 |
27 Aug 2015 | MYR | 0.885 | 0.91 | 0.88 | 0.91 | 0.91 | +0.025 (+2.82%) | 137,800 |
26 Aug 2015 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 76,000 |
25 Aug 2015 | MYR | 0.9 | 0.92 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 156,000 |
24 Aug 2015 | MYR | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.06 (-6.12%) | 145,000 |
21 Aug 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 93,300 |
20 Aug 2015 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 88,000 |
19 Aug 2015 | MYR | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 76,000 |
18 Aug 2015 | MYR | 0.99 | 1 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,000 |
17 Aug 2015 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 149,400 |
14 Aug 2015 | MYR | 0.995 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 307,300 |
13 Aug 2015 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 114,400 |
12 Aug 2015 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 830,500 |
11 Aug 2015 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 80,600 |
10 Aug 2015 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 345,200 |
7 Aug 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 141,000 |
6 Aug 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 555,100 |
5 Aug 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 46,000 |
4 Aug 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 27,000 |
3 Aug 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 157,900 |
31 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 94,800 |