| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 105,000 |
| 29 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 24,000 |
| 28 Jul 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 152,000 |
| 27 Jul 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 47,000 |
| 24 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 103,100 |
| 23 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 33,800 |
| 22 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 193,100 |
| 21 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 97,000 |
| 20 Jul 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 423,100 |
| 16 Jul 2015 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 225,500 |
| 15 Jul 2015 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 265,100 |
| 14 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 144,000 |
| 13 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 62,000 |
| 10 Jul 2015 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 7,300 |
| 9 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 48,900 |
| 8 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 278,200 |
| 7 Jul 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 183,500 |
| 6 Jul 2015 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 55,000 |
| 3 Jul 2015 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 262,500 |
| 2 Jul 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
| 1 Jul 2015 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 47,200 |
| 30 Jun 2015 | MYR | 1.02 | 1.03 | 0.995 | 1.02 | 1.02 | -0.01 (-0.97%) | 292,600 |
| 29 Jun 2015 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 227,000 |
| 26 Jun 2015 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 160,400 |
| 25 Jun 2015 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 70,000 |
| 24 Jun 2015 | MYR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 327,100 |
| 23 Jun 2015 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 91,700 |
| 22 Jun 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 108,000 |
| 19 Jun 2015 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 44,600 |
| 18 Jun 2015 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 113,000 |
