Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 113,000 |
17 Jun 2015 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 361,800 |
16 Jun 2015 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 154,300 |
15 Jun 2015 | MYR | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 387,800 |
12 Jun 2015 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 184,800 |
11 Jun 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 55,600 |
10 Jun 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 82,000 |
9 Jun 2015 | MYR | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 71,000 |
8 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,000 |
5 Jun 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
4 Jun 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 39,000 |
3 Jun 2015 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 32,000 |
2 Jun 2015 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 24,700 |
1 Jun 2015 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 5,000 |
29 May 2015 | MYR | 0.995 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 53,900 |
28 May 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,500 |
27 May 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 17,000 |
26 May 2015 | MYR | 0.995 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 411,300 |
25 May 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 25,000 |
22 May 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,000 |
21 May 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 27,000 |
19 May 2015 | MYR | 1 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 16,000 |
18 May 2015 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 12,000 |
14 May 2015 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 22,000 |
13 May 2015 | MYR | 1 | 1 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 65,200 |
12 May 2015 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 41,000 |
11 May 2015 | MYR | 1.01 | 1.09 | 1 | 1.03 | 1.03 | +0.035 (+3.52%) | 288,300 |
8 May 2015 | MYR | 1 | 1.02 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 107,100 |