Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 117,000 |
6 May 2015 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 16,200 |
5 May 2015 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 73,000 |
30 Apr 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,000 |
29 Apr 2015 | MYR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 32,000 |
28 Apr 2015 | MYR | 0.975 | 0.99 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 65,500 |
27 Apr 2015 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 8,000 |
24 Apr 2015 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 99,500 |
23 Apr 2015 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 5,000 |
22 Apr 2015 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 9,000 |
21 Apr 2015 | MYR | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 59,000 |
20 Apr 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 5,000 |
17 Apr 2015 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,000 |
16 Apr 2015 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 25,400 |
15 Apr 2015 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 9,700 |
14 Apr 2015 | MYR | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 15,500 |
13 Apr 2015 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 34,200 |
10 Apr 2015 | MYR | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 13,200 |
9 Apr 2015 | MYR | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 72,200 |
8 Apr 2015 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 45,900 |
7 Apr 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 43,400 |
6 Apr 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Apr 2015 | MYR | 0.975 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 30,100 |
2 Apr 2015 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 150,100 |
1 Apr 2015 | MYR | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 21,900 |
31 Mar 2015 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 204,400 |
30 Mar 2015 | MYR | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 47,300 |
27 Mar 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 13,000 |
26 Mar 2015 | MYR | 0.985 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 15,000 |
25 Mar 2015 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 8,000 |