Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | MYR | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 113,100 |
23 Mar 2015 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 42,400 |
20 Mar 2015 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 84,000 |
19 Mar 2015 | MYR | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 34,800 |
18 Mar 2015 | MYR | 0.965 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 47,000 |
17 Mar 2015 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 7,600 |
16 Mar 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 56,000 |
13 Mar 2015 | MYR | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.025 (+2.58%) | 5,100 |
12 Mar 2015 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 39,000 |
11 Mar 2015 | MYR | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.025 (+2.66%) | 24,000 |
10 Mar 2015 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 52,500 |
9 Mar 2015 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 31,500 |
6 Mar 2015 | MYR | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,600 |
5 Mar 2015 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.02 (+2.08%) | 7,500 |
4 Mar 2015 | MYR | 0.94 | 0.965 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 24,000 |
3 Mar 2015 | MYR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.035 (-3.55%) | 82,500 |
2 Mar 2015 | MYR | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 82,700 |
27 Feb 2015 | MYR | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 170,200 |
26 Feb 2015 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 249,200 |
25 Feb 2015 | MYR | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 151,900 |
24 Feb 2015 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 60,000 |
23 Feb 2015 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 451,600 |
18 Feb 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,000 |
17 Feb 2015 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 30,200 |
16 Feb 2015 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 165,000 |
13 Feb 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 61,000 |
12 Feb 2015 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 60,000 |
11 Feb 2015 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 69,700 |
10 Feb 2015 | MYR | 0.99 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 115,200 |
9 Feb 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,200 |