Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,300 |
5 Feb 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 62,000 |
4 Feb 2015 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 334,500 |
30 Jan 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 252,500 |
29 Jan 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 55,500 |
28 Jan 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 112,000 |
27 Jan 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 44,000 |
26 Jan 2015 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 16,000 |
23 Jan 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 58,500 |
22 Jan 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 51,000 |
21 Jan 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 98,800 |
20 Jan 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 148,500 |
19 Jan 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 26,000 |
16 Jan 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 62,900 |
15 Jan 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 35,700 |
14 Jan 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 29,200 |
13 Jan 2015 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 20,000 |
12 Jan 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 34,900 |
9 Jan 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
8 Jan 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 7,500 |
7 Jan 2015 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 45,000 |
6 Jan 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 44,500 |
5 Jan 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 83,000 |
2 Jan 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,900 |
31 Dec 2014 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 5,500 |
30 Dec 2014 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 53,000 |
29 Dec 2014 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 14,500 |
26 Dec 2014 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 200 |
24 Dec 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 45,000 |
23 Dec 2014 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 34,000 |