Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | MYR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 137,500 |
19 Dec 2014 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 25,000 |
18 Dec 2014 | MYR | 0.98 | 1 | 0.97 | 0.985 | 0.985 | -0.015 (-1.50%) | 101,500 |
17 Dec 2014 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 40,000 |
16 Dec 2014 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 66,100 |
15 Dec 2014 | MYR | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 195,500 |
12 Dec 2014 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 149,000 |
11 Dec 2014 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 21,000 |
10 Dec 2014 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 42,500 |
9 Dec 2014 | MYR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 112,600 |
8 Dec 2014 | MYR | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 88,200 |
5 Dec 2014 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 169,400 |
4 Dec 2014 | MYR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 156,800 |
3 Dec 2014 | MYR | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 149,200 |
2 Dec 2014 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 129,800 |
1 Dec 2014 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 186,200 |
28 Nov 2014 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 329,900 |
27 Nov 2014 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 186,400 |
26 Nov 2014 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 136,800 |
25 Nov 2014 | MYR | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 202,600 |
24 Nov 2014 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 12,500 |
21 Nov 2014 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 95,000 |
20 Nov 2014 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 38,000 |
19 Nov 2014 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 73,100 |
18 Nov 2014 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 340,200 |
17 Nov 2014 | MYR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,300 |
14 Nov 2014 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 46,000 |
13 Nov 2014 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 25,000 |
12 Nov 2014 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 127,600 |
11 Nov 2014 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |