Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2014 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 47,300 |
24 Sep 2014 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 13,700 |
23 Sep 2014 | MYR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 7,000 |
22 Sep 2014 | MYR | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 38,000 |
19 Sep 2014 | MYR | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 23,000 |
18 Sep 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 13,600 |
17 Sep 2014 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 23,200 |
15 Sep 2014 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 41,900 |
12 Sep 2014 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 52,400 |
11 Sep 2014 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 85,700 |
10 Sep 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 67,400 |
9 Sep 2014 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 92,000 |
8 Sep 2014 | MYR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 25,100 |
5 Sep 2014 | MYR | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 198,000 |
4 Sep 2014 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 52,100 |
3 Sep 2014 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 82,200 |
2 Sep 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 35,300 |
29 Aug 2014 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 59,500 |
28 Aug 2014 | MYR | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 44,800 |
27 Aug 2014 | MYR | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 156,200 |
26 Aug 2014 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 14,500 |
25 Aug 2014 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 159,400 |
22 Aug 2014 | MYR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 33,600 |
21 Aug 2014 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 38,000 |
20 Aug 2014 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 322,500 |
19 Aug 2014 | MYR | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 208,000 |
18 Aug 2014 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 194,000 |
15 Aug 2014 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 66,800 |
14 Aug 2014 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 46,000 |
13 Aug 2014 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 169,900 |