| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 98 | 98.85 | 88.7 | 92.75 | 92.75 | -5.35 (-5.45%) | 101,386 |
| 8 Dec 2010 | INR | 96.8 | 99.6 | 96 | 98.1 | 98.1 | +1.3 (+1.34%) | 171,527 |
| 7 Dec 2010 | INR | 94.45 | 98.4 | 92.2 | 96.8 | 96.8 | +3.3 (+3.53%) | 131,083 |
| 6 Dec 2010 | INR | 92.6 | 94.85 | 92.6 | 93.5 | 93.5 | +1.15 (+1.25%) | 59,152 |
| 3 Dec 2010 | INR | 92.95 | 93.85 | 91.5 | 92.35 | 92.35 | +0.35 (+0.38%) | 20,988 |
| 2 Dec 2010 | INR | 94.2 | 94.45 | 91.5 | 92 | 92 | -1.9 (-2.02%) | 41,717 |
| 1 Dec 2010 | INR | 93.2 | 95 | 92 | 93.9 | 93.9 | +0.7 (+0.75%) | 20,643 |
| 30 Nov 2010 | INR | 89.1 | 93.6 | 88.2 | 93.2 | 93.2 | +3.6 (+4.02%) | 42,157 |
| 29 Nov 2010 | INR | 85.8 | 90.5 | 85.5 | 89.6 | 89.6 | +3.65 (+4.25%) | 386,750 |
| 26 Nov 2010 | INR | 87.8 | 88.5 | 84.05 | 85.95 | 85.95 | -2.65 (-2.99%) | 954,693 |
| 25 Nov 2010 | INR | 91.1 | 92.5 | 86 | 88.6 | 88.6 | -2.95 (-3.22%) | 103,298 |
| 24 Nov 2010 | INR | 91 | 92.5 | 91 | 91.55 | 91.55 | +0.7 (+0.77%) | 29,312 |
| 23 Nov 2010 | INR | 93.45 | 93.45 | 90.15 | 90.85 | 90.85 | -1.15 (-1.25%) | 32,779 |
| 22 Nov 2010 | INR | 92.35 | 94 | 90 | 92 | 92 | -0.3 (-0.33%) | 34,256 |
| 19 Nov 2010 | INR | 96 | 96 | 92.05 | 92.3 | 92.3 | -2.7 (-2.84%) | 36,822 |
| 18 Nov 2010 | INR | 92.7 | 95.7 | 90 | 95 | 95 | +3.45 (+3.77%) | 86,834 |
| 16 Nov 2010 | INR | 92.75 | 94.4 | 91.35 | 91.55 | 91.55 | -1.85 (-1.98%) | 25,055 |
| 15 Nov 2010 | INR | 94 | 95 | 92 | 93.4 | 93.4 | -0.3 (-0.32%) | 22,896 |
| 12 Nov 2010 | INR | 94.9 | 95 | 93.25 | 93.7 | 93.7 | -1.4 (-1.47%) | 23,093 |
| 11 Nov 2010 | INR | 96.8 | 98.3 | 94.45 | 95.1 | 95.1 | -1 (-1.04%) | 291,420 |
| 10 Nov 2010 | INR | 95.8 | 97 | 94.25 | 96.1 | 96.1 | +1.4 (+1.48%) | 40,839 |
| 9 Nov 2010 | INR | 95.8 | 95.8 | 94.2 | 94.7 | 94.7 | -0.25 (-0.26%) | 37,192 |
| 8 Nov 2010 | INR | 95.5 | 96 | 94.25 | 94.95 | 94.95 | -0.45 (-0.47%) | 27,047 |
| 5 Nov 2010 | INR | 94.55 | 96.1 | 94.55 | 95.4 | 95.4 | +1.7 (+1.81%) | 24,503 |
| 4 Nov 2010 | INR | 93.75 | 94.5 | 92.85 | 93.7 | 93.7 | 0.0 (0.0%) | 31,957 |
| 3 Nov 2010 | INR | 94.9 | 94.9 | 93.3 | 93.7 | 93.7 | -0.25 (-0.27%) | 18,844 |
| 2 Nov 2010 | INR | 95 | 95 | 93.5 | 93.95 | 93.95 | -0.9 (-0.95%) | 29,457 |
| 1 Nov 2010 | INR | 89.15 | 95.8 | 89.15 | 94.85 | 94.85 | +1.65 (+1.77%) | 62,348 |
| 29 Oct 2010 | INR | 94 | 94.25 | 91.9 | 93.2 | 93.2 | -0.85 (-0.90%) | 63,596 |
| 28 Oct 2010 | INR | 94 | 95.45 | 93.85 | 94.05 | 94.05 | -0.15 (-0.16%) | 26,447 |
