| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 94.75 | 95.85 | 94.05 | 94.2 | 94.2 | -0.55 (-0.58%) | 20,252 |
| 26 Oct 2010 | INR | 96 | 96.5 | 94.5 | 94.75 | 94.75 | -1.55 (-1.61%) | 18,715 |
| 25 Oct 2010 | INR | 97.55 | 98.45 | 95.35 | 96.3 | 96.3 | -0.95 (-0.98%) | 51,218 |
| 22 Oct 2010 | INR | 95 | 97.75 | 94.65 | 97.25 | 97.25 | +2.55 (+2.69%) | 110,046 |
| 21 Oct 2010 | INR | 94.75 | 95.85 | 93.75 | 94.7 | 94.7 | +0.8 (+0.85%) | 35,071 |
| 20 Oct 2010 | INR | 94 | 94.85 | 93.5 | 93.9 | 93.9 | +0.1 (+0.11%) | 20,458 |
| 19 Oct 2010 | INR | 94.9 | 95.25 | 93.5 | 93.8 | 93.8 | +0.7 (+0.75%) | 31,237 |
| 18 Oct 2010 | INR | 95 | 95 | 92.75 | 93.1 | 93.1 | -1.9 (-2%) | 44,021 |
| 15 Oct 2010 | INR | 97 | 97 | 94.2 | 95 | 95 | -1.25 (-1.30%) | 52,125 |
| 14 Oct 2010 | INR | 98 | 98 | 95.5 | 96.25 | 96.25 | -1.15 (-1.18%) | 47,226 |
| 13 Oct 2010 | INR | 99.8 | 99.9 | 96.5 | 97.4 | 97.4 | +0.8 (+0.83%) | 68,735 |
| 12 Oct 2010 | INR | 98.1 | 98.4 | 95.95 | 96.6 | 96.6 | -0.85 (-0.87%) | 100,920 |
| 11 Oct 2010 | INR | 94 | 99.8 | 93.6 | 97.45 | 97.45 | +4.45 (+4.78%) | 438,591 |
| 8 Oct 2010 | INR | 95.65 | 95.85 | 92.7 | 93 | 93 | -1.3 (-1.38%) | 35,091 |
| 7 Oct 2010 | INR | 95.9 | 96.85 | 93.8 | 94.3 | 94.3 | -1.45 (-1.51%) | 44,689 |
| 6 Oct 2010 | INR | 94.8 | 96.35 | 94 | 95.75 | 95.75 | +1.85 (+1.97%) | 92,983 |
| 5 Oct 2010 | INR | 93.9 | 96 | 93.3 | 93.9 | 93.9 | -0.15 (-0.16%) | 50,316 |
| 4 Oct 2010 | INR | 93.9 | 96 | 92.5 | 94.05 | 94.05 | +1.4 (+1.51%) | 137,373 |
| 1 Oct 2010 | INR | 93.7 | 94.7 | 92.25 | 92.65 | 92.65 | -0.15 (-0.16%) | 79,796 |
| 30 Sep 2010 | INR | 93.45 | 95 | 91.9 | 92.8 | 92.8 | -0.65 (-0.70%) | 100,013 |
| 29 Sep 2010 | INR | 92.5 | 97 | 92.15 | 93.45 | 93.45 | +2.1 (+2.30%) | 342,146 |
| 28 Sep 2010 | INR | 91.5 | 93.5 | 90.75 | 91.35 | 91.35 | +1.05 (+1.16%) | 92,919 |
| 27 Sep 2010 | INR | 96 | 96 | 89.75 | 90.3 | 90.3 | -4.45 (-4.70%) | 338,282 |
| 24 Sep 2010 | INR | 95.5 | 97.75 | 94.5 | 94.75 | 94.75 | -0.75 (-0.79%) | 100,868 |
| 23 Sep 2010 | INR | 95.6 | 97.25 | 94.75 | 95.5 | 95.5 | -0.1 (-0.10%) | 41,994 |
| 22 Sep 2010 | INR | 97 | 97.35 | 94.5 | 95.6 | 95.6 | -1 (-1.04%) | 67,220 |
| 21 Sep 2010 | INR | 100.8 | 101 | 96.2 | 96.6 | 96.6 | -3.05 (-3.06%) | 154,013 |
| 20 Sep 2010 | INR | 101 | 103.25 | 99.2 | 99.65 | 99.65 | -0.75 (-0.75%) | 360,165 |
| 17 Sep 2010 | INR | 97.5 | 101.8 | 97.15 | 100.4 | 100.4 | +3.55 (+3.67%) | 479,164 |
| 16 Sep 2010 | INR | 96.75 | 97.65 | 96 | 96.85 | 96.85 | -0.45 (-0.46%) | 58,991 |
