| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 98.7 | 98.7 | 95.65 | 97.3 | 97.3 | 0.0 (0.0%) | 75,411 |
| 14 Sep 2010 | INR | 98 | 98.8 | 95.4 | 97.3 | 97.3 | +0.3 (+0.31%) | 102,283 |
| 13 Sep 2010 | INR | 97 | 97.4 | 96.05 | 97 | 97 | +1 (+1.04%) | 85,427 |
| 9 Sep 2010 | INR | 95 | 96.6 | 95 | 96 | 96 | +1 (+1.05%) | 80,886 |
| 8 Sep 2010 | INR | 95.15 | 96.7 | 94.4 | 95 | 95 | +0.1 (+0.11%) | 166,546 |
| 7 Sep 2010 | INR | 97.05 | 98 | 94.7 | 94.9 | 94.9 | -1.4 (-1.45%) | 119,480 |
| 6 Sep 2010 | INR | 95.5 | 99.5 | 94.3 | 96.3 | 96.3 | +2.2 (+2.34%) | 373,540 |
| 3 Sep 2010 | INR | 94.15 | 95.45 | 93.6 | 94.1 | 94.1 | +0.15 (+0.16%) | 61,735 |
| 2 Sep 2010 | INR | 96.4 | 96.4 | 93.5 | 93.95 | 93.95 | -0.9 (-0.95%) | 40,923 |
| 1 Sep 2010 | INR | 92.6 | 95.75 | 92.6 | 94.85 | 94.85 | +2.4 (+2.60%) | 135,057 |
| 31 Aug 2010 | INR | 93 | 94.8 | 91.25 | 92.45 | 92.45 | -0.85 (-0.91%) | 59,815 |
| 30 Aug 2010 | INR | 94.85 | 96.25 | 92.9 | 93.3 | 93.3 | -0.45 (-0.48%) | 88,710 |
| 27 Aug 2010 | INR | 95.05 | 96.8 | 93 | 93.75 | 93.75 | -1.35 (-1.42%) | 54,252 |
| 26 Aug 2010 | INR | 97.15 | 97.15 | 93.3 | 95.1 | 95.1 | -1.2 (-1.25%) | 171,139 |
| 25 Aug 2010 | INR | 95.8 | 98.4 | 95.35 | 96.3 | 96.3 | +0.5 (+0.52%) | 136,878 |
| 24 Aug 2010 | INR | 97.2 | 97.2 | 95.5 | 95.8 | 95.8 | -0.7 (-0.73%) | 47,524 |
| 23 Aug 2010 | INR | 98.3 | 98.4 | 96.3 | 96.5 | 96.5 | -1 (-1.03%) | 92,561 |
| 20 Aug 2010 | INR | 98.55 | 99.3 | 97.05 | 97.5 | 97.5 | -1.05 (-1.07%) | 153,367 |
| 19 Aug 2010 | INR | 95.65 | 100.05 | 94.7 | 98.55 | 98.55 | +3.4 (+3.57%) | 384,608 |
| 18 Aug 2010 | INR | 96.8 | 97 | 94.45 | 95.15 | 95.15 | -0.8 (-0.83%) | 118,305 |
| 17 Aug 2010 | INR | 98.05 | 98.6 | 95.7 | 95.95 | 95.95 | -1.95 (-1.99%) | 104,748 |
| 16 Aug 2010 | INR | 98.75 | 99.4 | 97.3 | 97.9 | 97.9 | -0.25 (-0.25%) | 76,546 |
| 13 Aug 2010 | INR | 99 | 99.8 | 97.7 | 98.15 | 98.15 | -0.4 (-0.41%) | 96,633 |
| 12 Aug 2010 | INR | 97.5 | 99.75 | 96.8 | 98.55 | 98.55 | +0.85 (+0.87%) | 86,990 |
| 11 Aug 2010 | INR | 100 | 100.4 | 97.3 | 97.7 | 97.7 | -2.35 (-2.35%) | 124,251 |
| 10 Aug 2010 | INR | 103.25 | 103.3 | 99.4 | 100.05 | 100.05 | -2.45 (-2.39%) | 226,358 |
| 9 Aug 2010 | INR | 99.8 | 103.6 | 98.9 | 102.5 | 102.5 | +4.25 (+4.33%) | 1,178,338 |
| 6 Aug 2010 | INR | 95.8 | 102.5 | 95.25 | 98.25 | 98.25 | +3 (+3.15%) | 9,526,667 |
| 5 Aug 2010 | INR | 96.5 | 97.5 | 94.8 | 95.25 | 95.25 | -1.85 (-1.91%) | 34,041 |
| 4 Aug 2010 | INR | 96.6 | 98.25 | 95.4 | 97.1 | 97.1 | +0.45 (+0.47%) | 37,148 |
