| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 97 | 97.75 | 95 | 96.65 | 96.65 | +1.5 (+1.58%) | 214,818 |
| 2 Aug 2010 | INR | 96 | 97.2 | 94.75 | 95.15 | 95.15 | 0.0 (0.0%) | 39,039 |
| 30 Jul 2010 | INR | 97.4 | 98.7 | 94.7 | 95.15 | 95.15 | -2.55 (-2.61%) | 74,876 |
| 29 Jul 2010 | INR | 100.7 | 101 | 97.1 | 97.7 | 97.7 | -1.95 (-1.96%) | 71,894 |
| 28 Jul 2010 | INR | 101.85 | 102 | 99.3 | 99.65 | 99.65 | -1.1 (-1.09%) | 35,536 |
| 27 Jul 2010 | INR | 101.8 | 102.85 | 100 | 100.75 | 100.75 | +0.55 (+0.55%) | 39,681 |
| 26 Jul 2010 | INR | 104.6 | 104.6 | 98.1 | 100.2 | 100.2 | -2.55 (-2.48%) | 79,984 |
| 23 Jul 2010 | INR | 103 | 105.65 | 102.2 | 102.75 | 102.75 | +0.25 (+0.24%) | 135,065 |
| 22 Jul 2010 | INR | 102.9 | 104.15 | 101.5 | 102.5 | 102.5 | -0.3 (-0.29%) | 41,467 |
| 21 Jul 2010 | INR | 104 | 104.2 | 102.25 | 102.8 | 102.8 | +0.15 (+0.15%) | 36,460 |
| 20 Jul 2010 | INR | 104.6 | 104.65 | 102.2 | 102.65 | 102.65 | -0.6 (-0.58%) | 43,327 |
| 19 Jul 2010 | INR | 101.95 | 105 | 101.25 | 103.25 | 103.25 | +1.3 (+1.28%) | 73,427 |
| 16 Jul 2010 | INR | 105 | 105 | 101.5 | 101.95 | 101.95 | -3 (-2.86%) | 88,165 |
| 15 Jul 2010 | INR | 106.5 | 106.5 | 102.2 | 104.95 | 104.95 | -1 (-0.94%) | 83,282 |
| 14 Jul 2010 | INR | 106 | 107.8 | 103 | 105.95 | 105.95 | -0.95 (-0.89%) | 154,667 |
| 13 Jul 2010 | INR | 105.55 | 108.95 | 105.2 | 106.9 | 106.9 | +0.9 (+0.85%) | 296,820 |
| 12 Jul 2010 | INR | 107.35 | 107.5 | 105.3 | 106 | 106 | -0.15 (-0.14%) | 72,411 |
| 9 Jul 2010 | INR | 106.4 | 107.75 | 105.4 | 106.15 | 106.15 | +0.4 (+0.38%) | 108,484 |
| 8 Jul 2010 | INR | 106 | 107.7 | 105 | 105.75 | 105.75 | +1.3 (+1.24%) | 168,388 |
| 7 Jul 2010 | INR | 101.25 | 109.7 | 100.8 | 104.45 | 104.45 | +3.2 (+3.16%) | 1,055,311 |
| 6 Jul 2010 | INR | 100.05 | 102.4 | 98.2 | 101.25 | 101.25 | +1.25 (+1.25%) | 138,245 |
| 5 Jul 2010 | INR | 99.4 | 101.5 | 99.3 | 100 | 100 | +1.4 (+1.42%) | 38,580 |
| 2 Jul 2010 | INR | 99.1 | 100.7 | 98.2 | 98.6 | 98.6 | -0.8 (-0.80%) | 33,478 |
| 1 Jul 2010 | INR | 99.5 | 100.4 | 98.8 | 99.4 | 99.4 | -0.65 (-0.65%) | 24,920 |
| 30 Jun 2010 | INR | 98.1 | 102.15 | 98.05 | 100.05 | 100.05 | +0.05 (+0.05%) | 73,654 |
| 29 Jun 2010 | INR | 100.85 | 101.7 | 98.1 | 100 | 100 | -0.25 (-0.25%) | 29,922 |
| 28 Jun 2010 | INR | 98.5 | 101.4 | 98.5 | 100.25 | 100.25 | +1.5 (+1.52%) | 59,917 |
| 25 Jun 2010 | INR | 98 | 101 | 98 | 98.75 | 98.75 | -0.45 (-0.45%) | 22,281 |
| 24 Jun 2010 | INR | 99.9 | 101.5 | 99 | 99.2 | 99.2 | +0.15 (+0.15%) | 36,582 |
| 23 Jun 2010 | INR | 99.4 | 101.5 | 98.55 | 99.05 | 99.05 | +0.25 (+0.25%) | 19,486 |
