| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 110.8 | 111.9 | 105.5 | 106.05 | 106.05 | -2.85 (-2.62%) | 302,739 |
| 10 May 2010 | INR | 97.9 | 110.5 | 96.75 | 108.9 | 108.9 | +14.95 (+15.91%) | 569,989 |
| 7 May 2010 | INR | 97.45 | 98.2 | 93.35 | 93.95 | 93.95 | -5.3 (-5.34%) | 96,918 |
| 6 May 2010 | INR | 99.1 | 102.25 | 98 | 99.25 | 99.25 | -0.45 (-0.45%) | 183,456 |
| 5 May 2010 | INR | 104 | 104 | 97 | 99.7 | 99.7 | -1.65 (-1.63%) | 171,414 |
| 4 May 2010 | INR | 103.2 | 107 | 99.6 | 101.35 | 101.35 | -0.85 (-0.83%) | 355,267 |
| 3 May 2010 | INR | 102.75 | 107.2 | 101.2 | 102.2 | 102.2 | -1.35 (-1.30%) | 387,906 |
| 30 Apr 2010 | INR | 104.75 | 106.25 | 102.05 | 103.55 | 103.55 | +0.6 (+0.58%) | 475,324 |
| 29 Apr 2010 | INR | 96.25 | 104.5 | 96.25 | 102.95 | 102.95 | +6.8 (+7.07%) | 533,759 |
| 28 Apr 2010 | INR | 96 | 99.4 | 95.15 | 96.15 | 96.15 | -1.25 (-1.28%) | 215,496 |
| 27 Apr 2010 | INR | 101.85 | 102.2 | 97 | 97.4 | 97.4 | -4.45 (-4.37%) | 203,945 |
| 26 Apr 2010 | INR | 96.7 | 103.25 | 96.55 | 101.85 | 101.85 | +6.3 (+6.59%) | 1,121,756 |
| 23 Apr 2010 | INR | 90.2 | 97.5 | 90.2 | 95.55 | 95.55 | +5.45 (+6.05%) | 773,896 |
| 22 Apr 2010 | INR | 90 | 90.75 | 89.4 | 90.1 | 90.1 | +0.3 (+0.33%) | 53,976 |
| 21 Apr 2010 | INR | 90.8 | 91.15 | 89.5 | 89.8 | 89.8 | +0.85 (+0.96%) | 46,003 |
| 20 Apr 2010 | INR | 90.4 | 91 | 88.5 | 88.95 | 88.95 | -0.45 (-0.50%) | 59,517 |
| 19 Apr 2010 | INR | 88.9 | 90.6 | 88.25 | 89.4 | 89.4 | -0.7 (-0.78%) | 39,067 |
| 16 Apr 2010 | INR | 90.4 | 91.4 | 89.5 | 90.1 | 90.1 | -0.5 (-0.55%) | 48,580 |
| 15 Apr 2010 | INR | 96.9 | 96.9 | 90.25 | 90.6 | 90.6 | -2.15 (-2.32%) | 211,674 |
| 14 Apr 2010 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 89.8 | 93.25 | 89.65 | 92.75 | 92.75 | +2.95 (+3.29%) | 133,101 |
| 12 Apr 2010 | INR | 90.75 | 92.8 | 89.6 | 89.8 | 89.8 | +0.25 (+0.28%) | 131,711 |
| 9 Apr 2010 | INR | 90.65 | 92.75 | 89.05 | 89.55 | 89.55 | -0.4 (-0.44%) | 66,882 |
| 8 Apr 2010 | INR | 89.2 | 93.45 | 88.6 | 89.95 | 89.95 | +0.05 (+0.06%) | 143,470 |
| 7 Apr 2010 | INR | 90 | 90.4 | 88.5 | 89.9 | 89.9 | -1 (-1.10%) | 71,902 |
| 6 Apr 2010 | INR | 92.9 | 93.45 | 90 | 90.9 | 90.9 | -1.45 (-1.57%) | 56,166 |
| 5 Apr 2010 | INR | 91.7 | 93 | 90.05 | 92.35 | 92.35 | +1.35 (+1.48%) | 88,448 |
| 2 Apr 2010 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 89.2 | 92.7 | 89.2 | 91 | 91 | +2.95 (+3.35%) | 206,016 |
| 31 Mar 2010 | INR | 84 | 89.4 | 83.9 | 88.05 | 88.05 | +4.55 (+5.45%) | 165,715 |
