| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 84 | 84.8 | 82.75 | 83.5 | 83.5 | -0.35 (-0.42%) | 55,891 |
| 29 Mar 2010 | INR | 86.2 | 86.85 | 82.3 | 83.85 | 83.85 | -2.75 (-3.18%) | 42,926 |
| 26 Mar 2010 | INR | 87 | 88.7 | 86.05 | 86.6 | 86.6 | +0.1 (+0.12%) | 28,655 |
| 25 Mar 2010 | INR | 87 | 88.5 | 85.75 | 86.5 | 86.5 | -1.3 (-1.48%) | 30,749 |
| 24 Mar 2010 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 88.2 | 88.8 | 87 | 87.8 | 87.8 | +0.5 (+0.57%) | 50,892 |
| 22 Mar 2010 | INR | 87.75 | 90.4 | 85.05 | 87.3 | 87.3 | -1.25 (-1.41%) | 148,981 |
| 19 Mar 2010 | INR | 88.95 | 89.5 | 88 | 88.55 | 88.55 | -0.05 (-0.06%) | 80,425 |
| 18 Mar 2010 | INR | 86 | 90.4 | 84.55 | 88.6 | 88.6 | +2.9 (+3.38%) | 419,726 |
| 17 Mar 2010 | INR | 85.5 | 86.7 | 76.9 | 85.7 | 85.7 | +0.95 (+1.12%) | 157,585 |
| 16 Mar 2010 | INR | 84.05 | 90 | 84.05 | 84.75 | 84.75 | +5.25 (+6.60%) | 702,006 |
| 15 Mar 2010 | INR | 79 | 80.75 | 78.35 | 79.5 | 79.5 | +0.2 (+0.25%) | 32,621 |
| 12 Mar 2010 | INR | 80.65 | 80.65 | 79.15 | 79.3 | 79.3 | -1.3 (-1.61%) | 23,296 |
| 11 Mar 2010 | INR | 81.85 | 81.85 | 79.4 | 80.6 | 80.6 | -0.45 (-0.56%) | 11,888 |
| 10 Mar 2010 | INR | 81.2 | 82.2 | 80.5 | 81.05 | 81.05 | -0.1 (-0.12%) | 23,964 |
| 9 Mar 2010 | INR | 83.2 | 83.25 | 80.75 | 81.15 | 81.15 | -2.35 (-2.81%) | 74,008 |
| 8 Mar 2010 | INR | 85.5 | 85.75 | 83.5 | 83.5 | 83.5 | -1.25 (-1.47%) | 26,155 |
| 5 Mar 2010 | INR | 84.9 | 85.5 | 84.65 | 84.75 | 84.75 | +0.55 (+0.65%) | 23,444 |
| 4 Mar 2010 | INR | 84 | 84.85 | 83.75 | 84.2 | 84.2 | +0.2 (+0.24%) | 21,722 |
| 3 Mar 2010 | INR | 83.5 | 84.5 | 83.05 | 84 | 84 | +1.1 (+1.33%) | 24,722 |
| 2 Mar 2010 | INR | 82.6 | 83.6 | 81.5 | 82.9 | 82.9 | +2.8 (+3.50%) | 49,008 |
| 26 Feb 2010 | INR | 78 | 81.9 | 78 | 80.1 | 80.1 | +2.45 (+3.16%) | 30,875 |
| 25 Feb 2010 | INR | 77.2 | 78.4 | 77 | 77.65 | 77.65 | +0.05 (+0.06%) | 24,301 |
| 24 Feb 2010 | INR | 76.8 | 78.15 | 76.45 | 77.6 | 77.6 | -0.35 (-0.45%) | 24,004 |
| 23 Feb 2010 | INR | 78.85 | 79 | 77.8 | 77.95 | 77.95 | -0.05 (-0.06%) | 31,918 |
| 22 Feb 2010 | INR | 80.6 | 80.95 | 77.25 | 78 | 78 | -1.55 (-1.95%) | 66,179 |
| 19 Feb 2010 | INR | 81.1 | 82.1 | 78.75 | 79.55 | 79.55 | -2.1 (-2.57%) | 47,999 |
| 18 Feb 2010 | INR | 83 | 83 | 81.2 | 81.65 | 81.65 | -0.55 (-0.67%) | 14,238 |
| 17 Feb 2010 | INR | 83.9 | 83.95 | 81.8 | 82.2 | 82.2 | +0.25 (+0.31%) | 44,549 |
| 16 Feb 2010 | INR | 84 | 84 | 81.65 | 81.95 | 81.95 | -1 (-1.21%) | 37,364 |
