| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 84.05 | 86.4 | 82.2 | 82.95 | 82.95 | -0.8 (-0.96%) | 37,825 |
| 12 Feb 2010 | INR | 0 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 85.75 | 86 | 82.5 | 83.75 | 83.75 | -0.95 (-1.12%) | 47,529 |
| 10 Feb 2010 | INR | 88 | 88 | 84.05 | 84.7 | 84.7 | +0.2 (+0.24%) | 27,057 |
| 9 Feb 2010 | INR | 85.1 | 86.5 | 84 | 84.5 | 84.5 | -0.6 (-0.71%) | 24,710 |
| 8 Feb 2010 | INR | 87.5 | 87.5 | 84.5 | 85.1 | 85.1 | +0.4 (+0.47%) | 37,517 |
| 5 Feb 2010 | INR | 84.95 | 86 | 82.3 | 84.7 | 84.7 | -2.15 (-2.48%) | 67,003 |
| 4 Feb 2010 | INR | 89.35 | 89.35 | 86.55 | 86.85 | 86.85 | -1.4 (-1.59%) | 26,891 |
| 3 Feb 2010 | INR | 89.4 | 90 | 87.3 | 88.25 | 88.25 | +0.8 (+0.91%) | 27,823 |
| 2 Feb 2010 | INR | 91 | 92 | 86.85 | 87.45 | 87.45 | -3.05 (-3.37%) | 92,458 |
| 1 Feb 2010 | INR | 87 | 92.5 | 85 | 90.5 | 90.5 | +4.3 (+4.99%) | 144,368 |
| 29 Jan 2010 | INR | 83 | 86.85 | 80.6 | 86.2 | 86.2 | +2.8 (+3.36%) | 145,391 |
| 28 Jan 2010 | INR | 83.25 | 84.85 | 80.7 | 83.4 | 83.4 | +2.25 (+2.77%) | 145,195 |
| 27 Jan 2010 | INR | 86.75 | 86.75 | 80 | 81.15 | 81.15 | -5.25 (-6.08%) | 168,631 |
| 26 Jan 2010 | INR | 0 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 89.1 | 90 | 86.1 | 86.4 | 86.4 | -2.6 (-2.92%) | 93,967 |
| 22 Jan 2010 | INR | 85.6 | 92.5 | 83.9 | 89 | 89 | +0.1 (+0.11%) | 153,402 |
| 21 Jan 2010 | INR | 89.2 | 91.5 | 88.25 | 88.9 | 88.9 | -3.1 (-3.37%) | 132,934 |
| 20 Jan 2010 | INR | 92.3 | 93 | 90.2 | 92 | 92 | +0.7 (+0.77%) | 108,953 |
| 19 Jan 2010 | INR | 90.9 | 92 | 89.55 | 91.3 | 91.3 | +1.3 (+1.44%) | 101,365 |
| 18 Jan 2010 | INR | 92.2 | 92.5 | 89.1 | 90 | 90 | -2.05 (-2.23%) | 119,165 |
| 15 Jan 2010 | INR | 92.8 | 94.4 | 91.75 | 92.05 | 92.05 | +0.3 (+0.33%) | 181,801 |
| 14 Jan 2010 | INR | 89 | 94.9 | 87 | 91.75 | 91.75 | +3.5 (+3.97%) | 640,929 |
| 13 Jan 2010 | INR | 84.55 | 90.6 | 83 | 88.25 | 88.25 | +3.2 (+3.76%) | 810,033 |
| 12 Jan 2010 | INR | 82.05 | 86.85 | 82.05 | 85.05 | 85.05 | +2.35 (+2.84%) | 247,938 |
| 11 Jan 2010 | INR | 83.85 | 84 | 82.3 | 82.7 | 82.7 | -0.1 (-0.12%) | 75,358 |
| 8 Jan 2010 | INR | 84 | 84.9 | 82.5 | 82.8 | 82.8 | -0.9 (-1.08%) | 71,441 |
| 7 Jan 2010 | INR | 84.5 | 85.9 | 83.05 | 83.7 | 83.7 | -0.2 (-0.24%) | 144,774 |
| 6 Jan 2010 | INR | 80.25 | 85.95 | 80.25 | 83.9 | 83.9 | +3.25 (+4.03%) | 442,246 |
| 5 Jan 2010 | INR | 81.55 | 82.45 | 79.35 | 80.65 | 80.65 | -0.5 (-0.62%) | 126,761 |
