| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 83 | 84 | 80.55 | 81.15 | 81.15 | -1.45 (-1.76%) | 125,105 |
| 31 Dec 2009 | INR | 81 | 85.25 | 80 | 82.6 | 82.6 | +2.15 (+2.67%) | 380,839 |
| 30 Dec 2009 | INR | 79.5 | 82.2 | 79.5 | 80.45 | 80.45 | +1.15 (+1.45%) | 244,169 |
| 29 Dec 2009 | INR | 78.9 | 80.5 | 77.8 | 79.3 | 79.3 | +1.25 (+1.60%) | 117,573 |
| 24 Dec 2009 | INR | 79.3 | 79.3 | 77 | 78.05 | 78.05 | +0.1 (+0.13%) | 58,538 |
| 23 Dec 2009 | INR | 78 | 79.8 | 77.5 | 77.95 | 77.95 | +0.85 (+1.10%) | 161,397 |
| 22 Dec 2009 | INR | 76 | 77.9 | 76 | 77.1 | 77.1 | +1.35 (+1.78%) | 108,499 |
| 21 Dec 2009 | INR | 75.5 | 78 | 74.85 | 75.75 | 75.75 | +1 (+1.34%) | 160,878 |
| 18 Dec 2009 | INR | 74.5 | 77.85 | 74.35 | 74.75 | 74.75 | -0.8 (-1.06%) | 165,846 |
| 17 Dec 2009 | INR | 74.5 | 77 | 74.5 | 75.55 | 75.55 | +1 (+1.34%) | 79,294 |
| 16 Dec 2009 | INR | 76.95 | 77 | 74 | 74.55 | 74.55 | -1.6 (-2.10%) | 83,622 |
| 15 Dec 2009 | INR | 74.6 | 78.75 | 74 | 76.15 | 76.15 | +1.95 (+2.63%) | 601,333 |
| 14 Dec 2009 | INR | 73.5 | 75.75 | 73.5 | 74.2 | 74.2 | +1.6 (+2.20%) | 260,314 |
| 11 Dec 2009 | INR | 74.8 | 75.6 | 72 | 72.6 | 72.6 | -4,854.426 (-98.53%) | 313,107 |
| 10 Dec 2009 | USD | 70 | 74.75 | 70 | 73.45 | 73.45 | +71.945 (+4779.41%) | 472,952 |
| 9 Dec 2009 | INR | 70.7 | 70.75 | 69.75 | 70.05 | 70.05 | -4,685.922 (-98.53%) | 57,246 |
| 8 Dec 2009 | USD | 71 | 72 | 70.15 | 70.9 | 70.9 | +69.388 (+4589.93%) | 129,295 |
| 7 Dec 2009 | INR | 70.7 | 73 | 69.9 | 70.35 | 70.35 | +0.55 (+0.79%) | 103,669 |
| 4 Dec 2009 | INR | 70.1 | 71 | 69.4 | 69.8 | 69.8 | -4,622.446 (-98.51%) | 74,819 |
| 3 Dec 2009 | USD | 70.95 | 71 | 69.35 | 69.95 | 69.95 | +68.436 (+4520.52%) | 76,548 |
| 2 Dec 2009 | INR | 72.4 | 72.75 | 69.85 | 70.45 | 70.45 | -0.85 (-1.19%) | 164,571 |
| 1 Dec 2009 | INR | 72.1 | 73.4 | 70.4 | 71.3 | 71.3 | +0.15 (+0.21%) | 216,944 |
| 30 Nov 2009 | INR | 70 | 72.45 | 69.5 | 71.15 | 71.15 | +2.25 (+3.27%) | 238,411 |
| 27 Nov 2009 | INR | 68.5 | 69.4 | 66.55 | 68.9 | 68.9 | -1.55 (-2.20%) | 299,520 |
| 26 Nov 2009 | INR | 67.9 | 72.8 | 67.6 | 70.45 | 70.45 | +3.1 (+4.60%) | 941,217 |
| 25 Nov 2009 | INR | 69 | 70.7 | 66.9 | 67.35 | 67.35 | -1.15 (-1.68%) | 494,528 |
| 24 Nov 2009 | INR | 66.3 | 68.9 | 65.7 | 68.5 | 68.5 | +2.6 (+3.95%) | 250,959 |
| 23 Nov 2009 | INR | 65 | 68.4 | 64 | 65.9 | 65.9 | +1.95 (+3.05%) | 149,600 |
| 20 Nov 2009 | INR | 64.4 | 66.95 | 62.75 | 63.95 | 63.95 | -0.75 (-1.16%) | 29,501 |
| 19 Nov 2009 | INR | 66 | 66.2 | 64 | 64.7 | 64.7 | -1.9 (-2.85%) | 68,854 |
