| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 67 | 67.25 | 66 | 66.6 | 66.6 | 0.0 (0.0%) | 36,984 |
| 17 Nov 2009 | INR | 66.3 | 67.6 | 65.75 | 66.6 | 66.6 | +0.3 (+0.45%) | 70,789 |
| 16 Nov 2009 | INR | 67 | 67 | 65.85 | 66.3 | 66.3 | -0.25 (-0.38%) | 35,254 |
| 13 Nov 2009 | INR | 66.1 | 66.9 | 64.75 | 66.55 | 66.55 | 0.0 (0.0%) | 167,074 |
| 12 Nov 2009 | INR | 67.9 | 68 | 65.1 | 66.55 | 66.55 | +0.45 (+0.68%) | 31,165 |
| 11 Nov 2009 | INR | 65.65 | 66.5 | 65.5 | 66.1 | 66.1 | -0.35 (-0.53%) | 17,559 |
| 10 Nov 2009 | INR | 66.9 | 67.75 | 66.2 | 66.45 | 66.45 | -0.3 (-0.45%) | 49,542 |
| 9 Nov 2009 | INR | 66.9 | 67.7 | 65.75 | 66.75 | 66.75 | +0.8 (+1.21%) | 102,124 |
| 6 Nov 2009 | INR | 64.4 | 66.7 | 64.1 | 65.95 | 65.95 | +2.35 (+3.69%) | 128,619 |
| 5 Nov 2009 | INR | 61.15 | 65.45 | 61.15 | 63.6 | 63.6 | +0.05 (+0.08%) | 152,575 |
| 4 Nov 2009 | INR | 60.05 | 63.95 | 60.05 | 63.55 | 63.55 | +1.1 (+1.76%) | 69,241 |
| 3 Nov 2009 | INR | 63.05 | 63.8 | 62 | 62.45 | 62.45 | -0.6 (-0.95%) | 81,768 |
| 30 Oct 2009 | INR | 63.5 | 64 | 62.8 | 63.05 | 63.05 | +0.7 (+1.12%) | 118,357 |
| 29 Oct 2009 | INR | 61 | 63.45 | 60 | 62.35 | 62.35 | -0.15 (-0.24%) | 103,104 |
| 28 Oct 2009 | INR | 61 | 63.4 | 61 | 62.5 | 62.5 | +0.75 (+1.21%) | 129,938 |
| 27 Oct 2009 | INR | 66 | 67 | 60 | 61.75 | 61.75 | -4.7 (-7.07%) | 148,924 |
| 26 Oct 2009 | INR | 68.4 | 69.8 | 66 | 66.45 | 66.45 | -1.2 (-1.77%) | 219,541 |
| 23 Oct 2009 | INR | 65.8 | 70.7 | 65.15 | 67.65 | 67.65 | +2.85 (+4.40%) | 415,847 |
| 22 Oct 2009 | INR | 66.5 | 67.45 | 64.3 | 64.8 | 64.8 | -2.3 (-3.43%) | 66,483 |
| 21 Oct 2009 | INR | 67.1 | 68 | 66.5 | 67.1 | 67.1 | -0.7 (-1.03%) | 91,493 |
| 20 Oct 2009 | INR | 68 | 70.9 | 67.3 | 67.8 | 67.8 | +0.55 (+0.82%) | 277,252 |
| 17 Oct 2009 | INR | 67.5 | 67.9 | 66 | 67.25 | 67.25 | +1.05 (+1.59%) | 93,850 |
| 16 Oct 2009 | INR | 63.75 | 68 | 63.5 | 66.2 | 66.2 | +2.5 (+3.92%) | 353,729 |
| 15 Oct 2009 | INR | 60.1 | 64.4 | 60.1 | 63.7 | 63.7 | +3.2 (+5.29%) | 185,425 |
| 14 Oct 2009 | INR | 59.5 | 62 | 59 | 60.5 | 60.5 | +1.6 (+2.72%) | 96,623 |
| 12 Oct 2009 | INR | 59.4 | 59.4 | 58.45 | 58.9 | 58.9 | +0.55 (+0.94%) | 54,907 |
| 9 Oct 2009 | INR | 59.65 | 60.45 | 58.2 | 58.35 | 58.35 | -1.05 (-1.77%) | 61,062 |
| 8 Oct 2009 | INR | 60.8 | 61.7 | 59.05 | 59.4 | 59.4 | -0.45 (-0.75%) | 49,355 |
| 7 Oct 2009 | INR | 60.7 | 61.3 | 59.1 | 59.85 | 59.85 | +0.05 (+0.08%) | 38,460 |
| 6 Oct 2009 | INR | 61.7 | 62 | 58.1 | 59.8 | 59.8 | -0.85 (-1.40%) | 71,491 |
