| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 27 | 27 | 25.95 | 26.15 | 26.15 | -1.05 (-3.86%) | 25,710 |
| 17 Feb 2009 | INR | 27.95 | 27.95 | 27.1 | 27.2 | 27.2 | -0.3 (-1.09%) | 14,063 |
| 16 Feb 2009 | INR | 27 | 28.25 | 27 | 27.5 | 27.5 | +0.15 (+0.55%) | 35,629 |
| 13 Feb 2009 | INR | 27.8 | 27.95 | 27.05 | 27.35 | 27.35 | +0.35 (+1.30%) | 13,713 |
| 12 Feb 2009 | INR | 27.4 | 27.7 | 26.8 | 27 | 27 | -0.25 (-0.92%) | 30,960 |
| 11 Feb 2009 | INR | 27.85 | 27.85 | 27 | 27.25 | 27.25 | -0.3 (-1.09%) | 20,930 |
| 10 Feb 2009 | INR | 27 | 28.15 | 27 | 27.55 | 27.55 | -0.05 (-0.18%) | 26,909 |
| 9 Feb 2009 | INR | 27.5 | 27.65 | 27.3 | 27.6 | 27.6 | +0.1 (+0.36%) | 14,493 |
| 6 Feb 2009 | INR | 28.65 | 28.65 | 27.3 | 27.5 | 27.5 | +0.5 (+1.85%) | 9,551 |
| 5 Feb 2009 | INR | 28 | 28 | 27 | 27 | 27 | -0.8 (-2.88%) | 5,993 |
| 4 Feb 2009 | INR | 28.5 | 28.5 | 27.7 | 27.8 | 27.8 | +0.05 (+0.18%) | 10,807 |
| 3 Feb 2009 | INR | 28.1 | 29 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 19,599 |
| 2 Feb 2009 | INR | 28.2 | 29.8 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 16,132 |
| 30 Jan 2009 | INR | 27.85 | 28.4 | 26.5 | 28.15 | 28.15 | +0.45 (+1.62%) | 11,181 |
| 29 Jan 2009 | INR | 29.85 | 29.85 | 27.1 | 27.7 | 27.7 | -1.4 (-4.81%) | 7,406 |
| 28 Jan 2009 | INR | 27 | 29.8 | 26.7 | 29.1 | 29.1 | +2.45 (+9.19%) | 16,234 |
| 27 Jan 2009 | INR | 27.5 | 27.5 | 26.5 | 26.65 | 26.65 | +0.1 (+0.38%) | 12,182 |
| 23 Jan 2009 | INR | 26.8 | 27.5 | 26.55 | 26.55 | 26.55 | -0.6 (-2.21%) | 5,641 |
| 22 Jan 2009 | INR | 28 | 28 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 12,348 |
| 21 Jan 2009 | INR | 27.5 | 28 | 27.5 | 27.6 | 27.6 | -0.35 (-1.25%) | 7,111 |
| 20 Jan 2009 | INR | 28.5 | 28.5 | 27.8 | 27.95 | 27.95 | -1.05 (-3.62%) | 23,932 |
| 19 Jan 2009 | INR | 29.55 | 30.2 | 28.75 | 29 | 29 | -0.9 (-3.01%) | 30,485 |
| 16 Jan 2009 | INR | 29.55 | 30.4 | 29.25 | 29.9 | 29.9 | +0.35 (+1.18%) | 22,325 |
| 15 Jan 2009 | INR | 29.2 | 30 | 29.05 | 29.55 | 29.55 | -0.95 (-3.11%) | 19,849 |
| 14 Jan 2009 | INR | 30.7 | 31.15 | 30.1 | 30.5 | 30.5 | -0.2 (-0.65%) | 14,221 |
| 13 Jan 2009 | INR | 30.55 | 31 | 30 | 30.7 | 30.7 | +0.3 (+0.99%) | 20,316 |
| 12 Jan 2009 | INR | 31.8 | 31.8 | 30.2 | 30.4 | 30.4 | -1.1 (-3.49%) | 32,391 |
| 9 Jan 2009 | INR | 32.95 | 32.95 | 31.05 | 31.5 | 31.5 | -1.45 (-4.40%) | 66,627 |
| 7 Jan 2009 | INR | 36.8 | 36.8 | 32 | 32.95 | 32.95 | -3.05 (-8.47%) | 100,122 |
| 6 Jan 2009 | INR | 36.5 | 38.95 | 35.6 | 36 | 36 | -0.5 (-1.37%) | 307,881 |
