| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 47.8 | 49 | 46.55 | 47.5 | 47.5 | -0.8 (-1.66%) | 29,940 |
| 1 Oct 2008 | INR | 46.7 | 49 | 46.05 | 48.3 | 48.3 | +1.3 (+2.77%) | 45,559 |
| 30 Sep 2008 | INR | 48.2 | 48.2 | 44 | 47 | 47 | -1.15 (-2.39%) | 36,922 |
| 29 Sep 2008 | INR | 52.05 | 53.45 | 47.5 | 48.15 | 48.15 | -5.35 (-10%) | 50,079 |
| 26 Sep 2008 | INR | 53.5 | 54.5 | 51.2 | 53.5 | 53.5 | +1 (+1.90%) | 21,329 |
| 25 Sep 2008 | INR | 51.55 | 53 | 51.55 | 52.5 | 52.5 | -0.45 (-0.85%) | 7,764 |
| 24 Sep 2008 | INR | 53.4 | 54.5 | 52.05 | 52.95 | 52.95 | -1.1 (-2.04%) | 10,230 |
| 23 Sep 2008 | INR | 52.4 | 54.5 | 52.4 | 54.05 | 54.05 | +0.55 (+1.03%) | 8,440 |
| 22 Sep 2008 | INR | 53 | 54.7 | 53 | 53.5 | 53.5 | +0.35 (+0.66%) | 9,180 |
| 19 Sep 2008 | INR | 54.5 | 55 | 52.2 | 53.15 | 53.15 | -0.2 (-0.37%) | 21,173 |
| 18 Sep 2008 | INR | 52 | 54 | 50.6 | 53.35 | 53.35 | +0.05 (+0.09%) | 57,198 |
| 17 Sep 2008 | INR | 55.5 | 55.5 | 52.8 | 53.3 | 53.3 | -1.35 (-2.47%) | 11,464 |
| 16 Sep 2008 | INR | 50.7 | 55.5 | 50.7 | 54.65 | 54.65 | -0.15 (-0.27%) | 11,819 |
| 15 Sep 2008 | INR | 56.5 | 57.95 | 52.1 | 54.8 | 54.8 | -1.95 (-3.44%) | 17,380 |
| 12 Sep 2008 | INR | 58 | 58.25 | 56.65 | 56.75 | 56.75 | -0.85 (-1.48%) | 8,437 |
| 11 Sep 2008 | INR | 59.35 | 59.35 | 57 | 57.6 | 57.6 | -0.7 (-1.20%) | 9,484 |
| 10 Sep 2008 | INR | 60 | 60.1 | 58 | 58.3 | 58.3 | -1.3 (-2.18%) | 21,424 |
| 9 Sep 2008 | INR | 59.5 | 60.5 | 57.2 | 59.6 | 59.6 | +0.1 (+0.17%) | 8,523 |
| 8 Sep 2008 | INR | 60.4 | 61.7 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 17,844 |
| 5 Sep 2008 | INR | 60.5 | 61.3 | 59.4 | 61 | 61 | +0.55 (+0.91%) | 6,724 |
| 4 Sep 2008 | INR | 61.7 | 61.7 | 60 | 60.45 | 60.45 | -1.05 (-1.71%) | 11,093 |
| 2 Sep 2008 | INR | 59.5 | 62.5 | 59.2 | 61.5 | 61.5 | +2.55 (+4.33%) | 27,071 |
| 1 Sep 2008 | INR | 59.7 | 59.7 | 58.1 | 58.95 | 58.95 | 0.0 (0.0%) | 6,182 |
| 29 Aug 2008 | INR | 60 | 60.3 | 58.55 | 58.95 | 58.95 | 0.0 (0.0%) | 11,624 |
| 28 Aug 2008 | INR | 59 | 59.5 | 58.5 | 58.95 | 58.95 | +0.6 (+1.03%) | 15,187 |
| 27 Aug 2008 | INR | 59.8 | 60 | 58.15 | 58.35 | 58.35 | -0.6 (-1.02%) | 7,250 |
| 26 Aug 2008 | INR | 58.1 | 59.6 | 58.1 | 58.95 | 58.95 | +0.25 (+0.43%) | 11,629 |
| 25 Aug 2008 | INR | 60.7 | 61.4 | 58.6 | 58.7 | 58.7 | -1.6 (-2.65%) | 12,513 |
| 22 Aug 2008 | INR | 60.45 | 60.95 | 59.6 | 60.3 | 60.3 | -0.15 (-0.25%) | 13,261 |
| 21 Aug 2008 | INR | 63.65 | 65 | 60.2 | 60.45 | 60.45 | -2.65 (-4.20%) | 60,534 |
