| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 56.5 | 58 | 55.3 | 56.15 | 56.15 | -1.55 (-2.69%) | 23,183 |
| 7 Jul 2008 | INR | 58.5 | 59 | 57.05 | 57.7 | 57.7 | +0.5 (+0.87%) | 27,241 |
| 4 Jul 2008 | INR | 58 | 58.95 | 57 | 57.2 | 57.2 | +0.2 (+0.35%) | 28,385 |
| 3 Jul 2008 | INR | 58.05 | 60 | 56.55 | 57 | 57 | -3.6 (-5.94%) | 18,617 |
| 2 Jul 2008 | INR | 58.15 | 61 | 56.5 | 60.6 | 60.6 | +2.6 (+4.48%) | 90,223 |
| 1 Jul 2008 | INR | 58.15 | 58.65 | 57 | 58 | 58 | -1.05 (-1.78%) | 55,663 |
| 30 Jun 2008 | INR | 59.5 | 59.9 | 58.6 | 59.05 | 59.05 | -0.05 (-0.08%) | 34,353 |
| 27 Jun 2008 | INR | 58 | 60 | 58 | 59.1 | 59.1 | -1.35 (-2.23%) | 33,273 |
| 26 Jun 2008 | INR | 62 | 62.7 | 59.5 | 60.45 | 60.45 | -0.5 (-0.82%) | 35,621 |
| 25 Jun 2008 | INR | 58.15 | 62.5 | 58 | 60.95 | 60.95 | +1.5 (+2.52%) | 56,616 |
| 24 Jun 2008 | INR | 60 | 60 | 58.65 | 59.45 | 59.45 | +0.6 (+1.02%) | 59,000 |
| 23 Jun 2008 | INR | 62 | 62 | 57.75 | 58.85 | 58.85 | -2.7 (-4.39%) | 104,883 |
| 20 Jun 2008 | INR | 62.3 | 63.95 | 61.15 | 61.55 | 61.55 | -1.35 (-2.15%) | 99,504 |
| 19 Jun 2008 | INR | 63.5 | 64.75 | 62 | 62.9 | 62.9 | -0.35 (-0.55%) | 684,664 |
| 18 Jun 2008 | INR | 67.05 | 67.05 | 62.85 | 63.25 | 63.25 | -2.1 (-3.21%) | 255,170 |
| 17 Jun 2008 | INR | 62 | 66.5 | 62 | 65.35 | 65.35 | +2.9 (+4.64%) | 138,961 |
| 16 Jun 2008 | INR | 65.75 | 65.75 | 62 | 62.45 | 62.45 | -0.05 (-0.08%) | 74,012 |
| 13 Jun 2008 | INR | 64.4 | 66.7 | 62.15 | 62.5 | 62.5 | -0.5 (-0.79%) | 109,082 |
| 12 Jun 2008 | INR | 63.25 | 63.85 | 62.1 | 63 | 63 | -1.65 (-2.55%) | 60,429 |
| 11 Jun 2008 | INR | 66.5 | 67.5 | 64.3 | 64.65 | 64.65 | -0.4 (-0.61%) | 90,698 |
| 10 Jun 2008 | INR | 68.75 | 71 | 64.5 | 65.05 | 65.05 | -3.4 (-4.97%) | 873,389 |
| 9 Jun 2008 | INR | 67.5 | 71.1 | 66 | 68.45 | 68.45 | -2.3 (-3.25%) | 194,434 |
| 6 Jun 2008 | INR | 71.05 | 72.45 | 69 | 70.75 | 70.75 | +1.25 (+1.80%) | 266,701 |
| 5 Jun 2008 | INR | 68.5 | 71.05 | 66.05 | 69.5 | 69.5 | +0.9 (+1.31%) | 159,352 |
| 4 Jun 2008 | INR | 70.1 | 71.75 | 65.75 | 68.6 | 68.6 | -0.75 (-1.08%) | 185,088 |
| 3 Jun 2008 | INR | 67 | 70.1 | 65.2 | 69.35 | 69.35 | +0.5 (+0.73%) | 252,467 |
| 2 Jun 2008 | INR | 68.3 | 72.75 | 68.3 | 68.85 | 68.85 | +1 (+1.47%) | 560,292 |
| 30 May 2008 | INR | 66 | 71.35 | 64.8 | 67.85 | 67.85 | +2.55 (+3.91%) | 625,759 |
| 29 May 2008 | INR | 67.8 | 68.75 | 64.65 | 65.3 | 65.3 | -0.85 (-1.28%) | 255,099 |
| 28 May 2008 | INR | 69.8 | 71.5 | 64.85 | 66.15 | 66.15 | -5.9 (-8.19%) | 437,531 |
