| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 72.55 | 75.45 | 71.65 | 72.05 | 72.05 | -4.25 (-5.57%) | 325,426 |
| 23 May 2008 | INR | 70 | 80.75 | 70 | 76.3 | 76.3 | +7.1 (+10.26%) | 2,292,093 |
| 22 May 2008 | INR | 71.5 | 72.45 | 68.5 | 69.2 | 69.2 | -3 (-4.16%) | 215,600 |
| 21 May 2008 | INR | 73 | 75.45 | 70.6 | 72.2 | 72.2 | -0.05 (-0.07%) | 799,635 |
| 20 May 2008 | INR | 62.95 | 73.2 | 62.95 | 72.25 | 72.25 | +9.15 (+14.50%) | 1,027,610 |
| 16 May 2008 | INR | 62.5 | 64 | 61.6 | 63.1 | 63.1 | +1.3 (+2.10%) | 83,300 |
| 15 May 2008 | INR | 61.95 | 62.4 | 61.35 | 61.8 | 61.8 | +0.7 (+1.15%) | 48,700 |
| 14 May 2008 | INR | 62 | 63.05 | 60.65 | 61.1 | 61.1 | +0.1 (+0.16%) | 127,081 |
| 13 May 2008 | INR | 62 | 64.95 | 60.6 | 61 | 61 | +1 (+1.67%) | 249,660 |
| 12 May 2008 | INR | 61.5 | 62.3 | 58.35 | 60 | 60 | -1.45 (-2.36%) | 168,248 |
| 9 May 2008 | INR | 60 | 64.2 | 60 | 61.45 | 61.45 | +0.8 (+1.32%) | 207,012 |
| 8 May 2008 | INR | 63 | 63 | 60.5 | 60.65 | 60.65 | -1.5 (-2.41%) | 74,793 |
| 7 May 2008 | INR | 63.5 | 64.5 | 61.35 | 62.15 | 62.15 | -0.8 (-1.27%) | 127,651 |
| 6 May 2008 | INR | 65.25 | 67.2 | 61.8 | 62.95 | 62.95 | -2.1 (-3.23%) | 186,560 |
| 5 May 2008 | INR | 70 | 70.7 | 64 | 65.05 | 65.05 | -4.2 (-6.06%) | 636,619 |
| 2 May 2008 | INR | 58 | 69.45 | 58 | 69.25 | 69.25 | +11.35 (+19.60%) | 1,528,870 |
| 30 Apr 2008 | INR | 59.4 | 59.4 | 57.35 | 57.9 | 57.9 | -0.05 (-0.09%) | 41,416 |
| 29 Apr 2008 | INR | 58 | 60.8 | 57.3 | 57.95 | 57.95 | +0.3 (+0.52%) | 137,688 |
| 28 Apr 2008 | INR | 59.5 | 59.5 | 57 | 57.65 | 57.65 | -0.3 (-0.52%) | 23,058 |
| 25 Apr 2008 | INR | 58.2 | 59.55 | 57 | 57.95 | 57.95 | -0.5 (-0.86%) | 37,937 |
| 24 Apr 2008 | INR | 61 | 61 | 58.05 | 58.45 | 58.45 | -2.15 (-3.55%) | 60,612 |
| 23 Apr 2008 | INR | 61.8 | 62.45 | 60.15 | 60.6 | 60.6 | -0.55 (-0.90%) | 96,948 |
| 22 Apr 2008 | INR | 58.5 | 63.25 | 57.05 | 61.15 | 61.15 | +3.1 (+5.34%) | 556,050 |
| 21 Apr 2008 | INR | 57.8 | 59.7 | 57.8 | 58.05 | 58.05 | +1.15 (+2.02%) | 62,095 |
| 17 Apr 2008 | INR | 57.5 | 57.5 | 56.5 | 56.9 | 56.9 | +0.2 (+0.35%) | 36,546 |
| 16 Apr 2008 | INR | 57 | 57.4 | 56.4 | 56.7 | 56.7 | +0.55 (+0.98%) | 48,896 |
| 15 Apr 2008 | INR | 56 | 57.5 | 55.1 | 56.15 | 56.15 | -0.55 (-0.97%) | 43,852 |
| 11 Apr 2008 | INR | 54.5 | 57.2 | 54 | 56.7 | 56.7 | +2.75 (+5.10%) | 64,290 |
| 10 Apr 2008 | INR | 54 | 56.5 | 52.6 | 53.95 | 53.95 | +0.15 (+0.28%) | 55,821 |
| 9 Apr 2008 | INR | 50.85 | 54.25 | 50.25 | 53.8 | 53.8 | +3.45 (+6.85%) | 87,686 |
