| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 50.9 | 52.2 | 49 | 50.35 | 50.35 | +0.1 (+0.20%) | 149,317 |
| 7 Apr 2008 | INR | 51 | 51.2 | 49.75 | 50.25 | 50.25 | +0.2 (+0.40%) | 35,761 |
| 4 Apr 2008 | INR | 50.6 | 51.7 | 50 | 50.05 | 50.05 | -0.95 (-1.86%) | 40,442 |
| 3 Apr 2008 | INR | 52 | 52 | 50.55 | 51 | 51 | -0.75 (-1.45%) | 7,636 |
| 2 Apr 2008 | INR | 53 | 54.95 | 51.75 | 51.75 | 51.75 | +0.2 (+0.39%) | 26,978 |
| 1 Apr 2008 | INR | 51.25 | 53 | 50.75 | 51.55 | 51.55 | 0.0 (0.0%) | 9,786 |
| 31 Mar 2008 | INR | 50.9 | 53.2 | 50.85 | 51.55 | 51.55 | -1.4 (-2.64%) | 28,865 |
| 28 Mar 2008 | INR | 53 | 53.5 | 50.55 | 52.95 | 52.95 | +2.05 (+4.03%) | 35,481 |
| 27 Mar 2008 | INR | 56.55 | 56.55 | 48.7 | 50.9 | 50.9 | +0.7 (+1.39%) | 46,539 |
| 26 Mar 2008 | INR | 48 | 50.95 | 46.15 | 50.2 | 50.2 | +2.8 (+5.91%) | 125,240 |
| 25 Mar 2008 | INR | 44.7 | 47.9 | 43.5 | 47.4 | 47.4 | +4.5 (+10.49%) | 69,790 |
| 24 Mar 2008 | INR | 42 | 44.7 | 41.75 | 42.9 | 42.9 | +1.15 (+2.75%) | 75,305 |
| 19 Mar 2008 | INR | 47.7 | 47.7 | 39.3 | 41.75 | 41.75 | -3.15 (-7.02%) | 554,307 |
| 18 Mar 2008 | INR | 44.5 | 45.05 | 43 | 44.9 | 44.9 | -4.6 (-9.29%) | 176,110 |
| 14 Mar 2008 | INR | 49.1 | 50.7 | 48.6 | 49.5 | 49.5 | -0.5 (-1%) | 39,350 |
| 13 Mar 2008 | INR | 53.5 | 53.5 | 49.25 | 50 | 50 | -4.05 (-7.49%) | 54,242 |
| 12 Mar 2008 | INR | 57.5 | 57.5 | 53.8 | 54.05 | 54.05 | -1.65 (-2.96%) | 32,684 |
| 11 Mar 2008 | INR | 52.5 | 57.4 | 52.5 | 55.7 | 55.7 | +2.65 (+5.00%) | 55,267 |
| 10 Mar 2008 | INR | 52 | 54 | 51.05 | 53.05 | 53.05 | +0.25 (+0.47%) | 61,915 |
| 7 Mar 2008 | INR | 53.1 | 54.05 | 51.8 | 52.8 | 52.8 | -1.85 (-3.39%) | 105,257 |
| 5 Mar 2008 | INR | 53.4 | 56 | 52.1 | 54.65 | 54.65 | +1.4 (+2.63%) | 43,871 |
| 4 Mar 2008 | INR | 52 | 53.6 | 52 | 53.25 | 53.25 | +1.2 (+2.31%) | 55,826 |
| 3 Mar 2008 | INR | 54 | 54 | 51 | 52.05 | 52.05 | -1.9 (-3.52%) | 20,922 |
| 29 Feb 2008 | INR | 55.5 | 56 | 52.15 | 53.95 | 53.95 | -1.1 (-2.00%) | 40,895 |
| 28 Feb 2008 | INR | 57 | 57 | 54.6 | 55.05 | 55.05 | -1.55 (-2.74%) | 42,870 |
| 27 Feb 2008 | INR | 58.45 | 58.75 | 56.15 | 56.6 | 56.6 | -0.5 (-0.88%) | 38,224 |
| 26 Feb 2008 | INR | 56.95 | 58.5 | 56.6 | 57.1 | 57.1 | -0.45 (-0.78%) | 38,117 |
| 25 Feb 2008 | INR | 57 | 57.85 | 56.05 | 57.55 | 57.55 | +0.4 (+0.70%) | 31,608 |
| 22 Feb 2008 | INR | 57.05 | 58.2 | 56 | 57.15 | 57.15 | -1.3 (-2.22%) | 31,341 |
| 21 Feb 2008 | INR | 57.4 | 60 | 56.85 | 58.45 | 58.45 | +2.05 (+3.63%) | 86,715 |
