| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 55 | 57.95 | 55 | 56.4 | 56.4 | -1.85 (-3.18%) | 20,933 |
| 19 Feb 2008 | INR | 58.7 | 60.35 | 57 | 58.25 | 58.25 | +1 (+1.75%) | 92,926 |
| 18 Feb 2008 | INR | 56.9 | 58.25 | 56.25 | 57.25 | 57.25 | +1.2 (+2.14%) | 66,890 |
| 15 Feb 2008 | INR | 53.1 | 56.75 | 51.3 | 56.05 | 56.05 | +2.65 (+4.96%) | 108,085 |
| 14 Feb 2008 | INR | 49.1 | 54 | 43 | 53.4 | 53.4 | +3.8 (+7.66%) | 474,495 |
| 13 Feb 2008 | INR | 52 | 52.75 | 49.1 | 49.6 | 49.6 | -0.8 (-1.59%) | 54,922 |
| 12 Feb 2008 | INR | 54 | 54.5 | 50.1 | 50.4 | 50.4 | -2.85 (-5.35%) | 52,447 |
| 11 Feb 2008 | INR | 55.85 | 55.85 | 52.7 | 53.25 | 53.25 | -2.6 (-4.66%) | 37,972 |
| 8 Feb 2008 | INR | 57.95 | 58 | 55.55 | 55.85 | 55.85 | -1.45 (-2.53%) | 38,679 |
| 7 Feb 2008 | INR | 58.1 | 62.5 | 56.75 | 57.3 | 57.3 | -0.75 (-1.29%) | 98,530 |
| 6 Feb 2008 | INR | 57.9 | 58.5 | 55 | 58.05 | 58.05 | -1 (-1.69%) | 44,133 |
| 5 Feb 2008 | INR | 58.5 | 60 | 58 | 59.05 | 59.05 | +0.2 (+0.34%) | 38,343 |
| 4 Feb 2008 | INR | 60 | 60.5 | 58.35 | 58.85 | 58.85 | +1.8 (+3.16%) | 49,128 |
| 1 Feb 2008 | INR | 58.9 | 58.9 | 56 | 57.05 | 57.05 | 0.0 (0.0%) | 33,856 |
| 31 Jan 2008 | INR | 58.1 | 60.3 | 56.25 | 57.05 | 57.05 | -1.65 (-2.81%) | 76,063 |
| 30 Jan 2008 | INR | 61.1 | 61.95 | 58 | 58.7 | 58.7 | -2.65 (-4.32%) | 58,208 |
| 29 Jan 2008 | INR | 61.2 | 64 | 60.25 | 61.35 | 61.35 | +2.9 (+4.96%) | 129,657 |
| 28 Jan 2008 | INR | 61.35 | 61.35 | 55.05 | 58.45 | 58.45 | -2.45 (-4.02%) | 142,175 |
| 25 Jan 2008 | INR | 63.55 | 65 | 59.75 | 60.9 | 60.9 | -0.1 (-0.16%) | 161,616 |
| 24 Jan 2008 | INR | 70 | 72.5 | 60 | 61 | 61 | -7.5 (-10.95%) | 121,750 |
| 23 Jan 2008 | INR | 67.95 | 69.7 | 64 | 68.5 | 68.5 | +7.05 (+11.47%) | 68,842 |
| 22 Jan 2008 | INR | 62.5 | 63.9 | 55.05 | 61.45 | 61.45 | -5.55 (-8.28%) | 113,590 |
| 21 Jan 2008 | INR | 76.5 | 76.5 | 63 | 67 | 67 | -11 (-14.10%) | 167,787 |
| 18 Jan 2008 | INR | 76 | 81.7 | 75.15 | 78 | 78 | +0.25 (+0.32%) | 202,248 |
| 17 Jan 2008 | INR | 76 | 79.4 | 75.25 | 77.75 | 77.75 | +1.75 (+2.30%) | 115,914 |
| 16 Jan 2008 | INR | 74.1 | 77.45 | 72.7 | 76 | 76 | +1.15 (+1.54%) | 137,025 |
| 15 Jan 2008 | INR | 77.3 | 77.8 | 74.25 | 74.85 | 74.85 | -0.2 (-0.27%) | 128,758 |
| 14 Jan 2008 | INR | 75.1 | 78 | 74.5 | 75.05 | 75.05 | -0.05 (-0.07%) | 137,212 |
| 11 Jan 2008 | INR | 77.6 | 77.6 | 74 | 75.1 | 75.1 | -1.15 (-1.51%) | 267,016 |
| 10 Jan 2008 | INR | 81.85 | 88 | 73.95 | 76.25 | 76.25 | -4.7 (-5.81%) | 676,143 |
