| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 80.5 | 85.95 | 78.75 | 80.95 | 80.95 | -0.75 (-0.92%) | 194,798 |
| 8 Jan 2008 | INR | 87 | 87.5 | 80.5 | 81.7 | 81.7 | -4.05 (-4.72%) | 186,622 |
| 7 Jan 2008 | INR | 85.4 | 89.5 | 84.9 | 85.75 | 85.75 | -0.45 (-0.52%) | 185,113 |
| 4 Jan 2008 | INR | 91 | 91 | 85.5 | 86.2 | 86.2 | -4.55 (-5.01%) | 255,227 |
| 3 Jan 2008 | INR | 92 | 93 | 89.5 | 90.75 | 90.75 | -1.6 (-1.73%) | 144,091 |
| 2 Jan 2008 | INR | 93.05 | 94.9 | 89.1 | 92.35 | 92.35 | -0.7 (-0.75%) | 237,328 |
| 1 Jan 2008 | INR | 91.5 | 95.5 | 91.5 | 93.05 | 93.05 | +2.75 (+3.05%) | 415,107 |
| 31 Dec 2007 | INR | 85.25 | 91.9 | 85.25 | 90.3 | 90.3 | +6.2 (+7.37%) | 434,813 |
| 28 Dec 2007 | INR | 82.5 | 86.7 | 82.1 | 84.1 | 84.1 | +0.45 (+0.54%) | 107,802 |
| 27 Dec 2007 | INR | 87 | 87.8 | 82.85 | 83.65 | 83.65 | -2.2 (-2.56%) | 126,335 |
| 26 Dec 2007 | INR | 83.25 | 87.9 | 83.25 | 85.85 | 85.85 | +2.65 (+3.19%) | 119,020 |
| 24 Dec 2007 | INR | 84.5 | 84.7 | 82.1 | 83.2 | 83.2 | +0.6 (+0.73%) | 62,227 |
| 20 Dec 2007 | INR | 82.1 | 86 | 81 | 82.6 | 82.6 | -0.75 (-0.90%) | 52,945 |
| 19 Dec 2007 | INR | 86.9 | 87.9 | 82.2 | 83.35 | 83.35 | -1.8 (-2.11%) | 137,843 |
| 18 Dec 2007 | INR | 84.2 | 86 | 83.7 | 85.15 | 85.15 | -0.05 (-0.06%) | 87,805 |
| 17 Dec 2007 | INR | 89 | 92.8 | 84.1 | 85.2 | 85.2 | -3.4 (-3.84%) | 356,921 |
| 14 Dec 2007 | INR | 87.8 | 91 | 86.75 | 88.6 | 88.6 | +1.75 (+2.01%) | 251,589 |
| 13 Dec 2007 | INR | 87.3 | 88.7 | 85.2 | 86.85 | 86.85 | +0.7 (+0.81%) | 146,044 |
| 12 Dec 2007 | INR | 87 | 89.05 | 85.1 | 86.15 | 86.15 | -1.45 (-1.66%) | 168,836 |
| 11 Dec 2007 | INR | 85.9 | 91.5 | 85 | 87.6 | 87.6 | +2.15 (+2.52%) | 304,481 |
| 10 Dec 2007 | INR | 87.1 | 88.35 | 85 | 85.45 | 85.45 | -0.55 (-0.64%) | 134,737 |
| 7 Dec 2007 | INR | 88 | 89.4 | 85.15 | 86 | 86 | -0.05 (-0.06%) | 126,162 |
| 6 Dec 2007 | INR | 89.9 | 91 | 85.5 | 86.05 | 86.05 | -2.65 (-2.99%) | 174,797 |
| 5 Dec 2007 | INR | 88.8 | 90.9 | 87 | 88.7 | 88.7 | +0.85 (+0.97%) | 153,868 |
| 4 Dec 2007 | INR | 93 | 93 | 87 | 87.85 | 87.85 | -4.15 (-4.51%) | 223,400 |
| 3 Dec 2007 | INR | 90.05 | 93.8 | 88.4 | 92 | 92 | +5 (+5.75%) | 290,294 |
| 30 Nov 2007 | INR | 90 | 90 | 86 | 87 | 87 | -1.4 (-1.58%) | 139,387 |
| 29 Nov 2007 | INR | 90 | 93 | 87.55 | 88.4 | 88.4 | +1.45 (+1.67%) | 285,359 |
| 28 Nov 2007 | INR | 94.1 | 95.8 | 86 | 86.95 | 86.95 | -5.75 (-6.20%) | 511,157 |
| 27 Nov 2007 | INR | 78.2 | 94.7 | 78 | 92.7 | 92.7 | +12.85 (+16.09%) | 1,210,026 |
