| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 81.4 | 82.5 | 79.4 | 79.85 | 79.85 | +1.45 (+1.85%) | 75,162 |
| 23 Nov 2007 | INR | 81 | 83 | 77.15 | 78.4 | 78.4 | +1.35 (+1.75%) | 88,838 |
| 22 Nov 2007 | INR | 84 | 84 | 75.1 | 77.05 | 77.05 | -4 (-4.94%) | 170,028 |
| 21 Nov 2007 | INR | 87.1 | 89 | 79.15 | 81.05 | 81.05 | -6.8 (-7.74%) | 305,986 |
| 20 Nov 2007 | INR | 84.9 | 91.8 | 84.15 | 87.85 | 87.85 | +2.35 (+2.75%) | 581,319 |
| 19 Nov 2007 | INR | 87.4 | 90 | 84.4 | 85.5 | 85.5 | +0.8 (+0.94%) | 775,153 |
| 16 Nov 2007 | INR | 74 | 86.5 | 72.3 | 84.7 | 84.7 | +11.4 (+15.55%) | 1,427,153 |
| 15 Nov 2007 | INR | 77 | 77.45 | 72.75 | 73.3 | 73.3 | -2.75 (-3.62%) | 286,339 |
| 14 Nov 2007 | INR | 76 | 79.9 | 75.5 | 76.05 | 76.05 | +2.25 (+3.05%) | 603,721 |
| 13 Nov 2007 | INR | 70.5 | 75 | 70 | 73.8 | 73.8 | +4.95 (+7.19%) | 752,533 |
| 12 Nov 2007 | INR | 64.6 | 70 | 63.8 | 68.85 | 68.85 | +4.45 (+6.91%) | 463,654 |
| 9 Nov 2007 | INR | 64.9 | 66 | 63.6 | 64.4 | 64.4 | +0.8 (+1.26%) | 55,972 |
| 8 Nov 2007 | INR | 60.8 | 67 | 60.1 | 63.6 | 63.6 | +2.3 (+3.75%) | 234,069 |
| 7 Nov 2007 | INR | 65 | 66 | 61.05 | 61.3 | 61.3 | -2.25 (-3.54%) | 145,606 |
| 6 Nov 2007 | INR | 67.8 | 69.9 | 62.8 | 63.55 | 63.55 | -2.6 (-3.93%) | 276,592 |
| 5 Nov 2007 | INR | 66 | 72 | 63.55 | 66.15 | 66.15 | +0.7 (+1.07%) | 494,040 |
| 2 Nov 2007 | INR | 62.5 | 66.5 | 62.35 | 65.45 | 65.45 | +2.1 (+3.31%) | 173,234 |
| 1 Nov 2007 | INR | 69.7 | 72 | 62.75 | 63.35 | 63.35 | -4.65 (-6.84%) | 432,827 |
| 31 Oct 2007 | INR | 62 | 69.5 | 61.15 | 68 | 68 | +7.25 (+11.93%) | 775,035 |
| 30 Oct 2007 | INR | 60 | 62.5 | 59 | 60.75 | 60.75 | +2.35 (+4.02%) | 782,033 |
| 29 Oct 2007 | INR | 58.85 | 64 | 55 | 58.4 | 58.4 | +1.4 (+2.46%) | 499,691 |
| 26 Oct 2007 | INR | 58.45 | 58.45 | 56.5 | 57 | 57 | -0.5 (-0.87%) | 34,571 |
| 25 Oct 2007 | INR | 56.1 | 58.95 | 56.1 | 57.5 | 57.5 | +1.1 (+1.95%) | 37,295 |
| 24 Oct 2007 | INR | 56 | 57.5 | 56 | 56.4 | 56.4 | -0.85 (-1.48%) | 16,899 |
| 23 Oct 2007 | INR | 55.45 | 58.5 | 55.45 | 57.25 | 57.25 | +1.85 (+3.34%) | 29,233 |
| 22 Oct 2007 | INR | 55.4 | 56.4 | 54.3 | 55.4 | 55.4 | -0.1 (-0.18%) | 14,450 |
| 19 Oct 2007 | INR | 57 | 57 | 55.05 | 55.5 | 55.5 | -0.95 (-1.68%) | 28,493 |
| 18 Oct 2007 | INR | 60 | 61 | 56 | 56.45 | 56.45 | -2 (-3.42%) | 531,598 |
| 17 Oct 2007 | INR | 57.2 | 60 | 55 | 58.45 | 58.45 | -0.45 (-0.76%) | 40,683 |
| 16 Oct 2007 | INR | 62 | 62.65 | 58.4 | 58.9 | 58.9 | -3.05 (-4.92%) | 101,908 |
