| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 414 | 415.5 | 382.25 | 387.8 | 387.8 | -17.6 (-4.34%) | 56,926 |
| 15 Jun 2022 | INR | 403.25 | 412 | 403 | 405.4 | 405.4 | +2.25 (+0.56%) | 33,191 |
| 14 Jun 2022 | INR | 407.8 | 414.3 | 400.55 | 403.15 | 403.15 | -6.65 (-1.62%) | 58,985 |
| 13 Jun 2022 | INR | 425 | 425 | 408 | 409.8 | 409.8 | -18.35 (-4.29%) | 15,535 |
| 10 Jun 2022 | INR | 425.4 | 433.35 | 425.4 | 428.15 | 428.15 | -6.6 (-1.52%) | 10,942 |
| 9 Jun 2022 | INR | 439.35 | 439.35 | 419 | 434.75 | 434.75 | +1.4 (+0.32%) | 19,104 |
| 8 Jun 2022 | INR | 439.05 | 448.7 | 431 | 433.35 | 433.35 | -1.45 (-0.33%) | 35,573 |
| 7 Jun 2022 | INR | 444 | 448.5 | 433.2 | 434.8 | 434.8 | -9.7 (-2.18%) | 62,784 |
| 6 Jun 2022 | INR | 454.1 | 456.05 | 442.5 | 444.5 | 444.5 | -8.2 (-1.81%) | 33,050 |
| 3 Jun 2022 | INR | 452.9 | 466.9 | 448.9 | 452.7 | 452.7 | +8.25 (+1.86%) | 70,348 |
| 2 Jun 2022 | INR | 444.25 | 450 | 443 | 444.45 | 444.45 | +0.2 (+0.05%) | 34,637 |
| 1 Jun 2022 | INR | 445.2 | 453 | 442.5 | 444.25 | 444.25 | -0.3 (-0.07%) | 25,935 |
| 31 May 2022 | INR | 448.1 | 456 | 440 | 444.55 | 444.55 | -3.45 (-0.77%) | 15,838 |
| 30 May 2022 | INR | 443.7 | 459.95 | 441.85 | 448 | 448 | +8.6 (+1.96%) | 106,911 |
| 27 May 2022 | INR | 443.5 | 451.4 | 437.5 | 439.4 | 439.4 | -1.05 (-0.24%) | 23,119 |
| 26 May 2022 | INR | 438.3 | 445.4 | 420.25 | 440.45 | 440.45 | +8.9 (+2.06%) | 67,521 |
| 25 May 2022 | INR | 444.3 | 457.45 | 429.55 | 431.55 | 431.55 | -12.9 (-2.90%) | 23,616 |
| 24 May 2022 | INR | 453 | 457.45 | 442.5 | 444.45 | 444.45 | -17.55 (-3.80%) | 51,157 |
| 23 May 2022 | INR | 479.7 | 479.7 | 458.1 | 462 | 462 | -9.75 (-2.07%) | 57,608 |
| 20 May 2022 | INR | 461.9 | 474.55 | 460.7 | 471.75 | 471.75 | +17.8 (+3.92%) | 41,376 |
| 19 May 2022 | INR | 457.3 | 457.3 | 450.3 | 453.95 | 453.95 | -14.25 (-3.04%) | 17,024 |
| 18 May 2022 | INR | 481 | 482.7 | 465.95 | 468.2 | 468.2 | -11.9 (-2.48%) | 37,970 |
| 17 May 2022 | INR | 459 | 482 | 451.85 | 480.1 | 480.1 | +31 (+6.90%) | 46,833 |
| 16 May 2022 | INR | 449.95 | 455.75 | 440.9 | 449.1 | 449.1 | -0.85 (-0.19%) | 39,629 |
| 13 May 2022 | INR | 453.75 | 467.95 | 444.05 | 449.95 | 449.95 | +2.15 (+0.48%) | 47,809 |
| 12 May 2022 | INR | 436 | 456 | 432.9 | 447.8 | 447.8 | -7.4 (-1.63%) | 62,070 |
| 11 May 2022 | INR | 450.25 | 462.9 | 424.6 | 455.2 | 455.2 | +4.95 (+1.10%) | 108,234 |
| 10 May 2022 | INR | 460 | 469.2 | 444 | 450.25 | 450.25 | -12.55 (-2.71%) | 42,610 |
| 9 May 2022 | INR | 468.5 | 477 | 460 | 462.8 | 462.8 | -17.4 (-3.62%) | 85,813 |
| 6 May 2022 | INR | 490 | 491 | 477.45 | 480.2 | 480.2 | -17.5 (-3.52%) | 40,922 |
