| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 499 | 501.5 | 490.95 | 492.95 | 492.95 | +1.6 (+0.33%) | 37,423 |
| 17 Mar 2022 | INR | 505 | 505 | 490 | 491.35 | 491.35 | +1.35 (+0.28%) | 32,710 |
| 16 Mar 2022 | INR | 495 | 500.35 | 487.5 | 490 | 490 | +0.85 (+0.17%) | 57,062 |
| 15 Mar 2022 | INR | 499.35 | 511 | 487 | 489.15 | 489.15 | -10.15 (-2.03%) | 120,384 |
| 14 Mar 2022 | INR | 508 | 510 | 493.1 | 499.3 | 499.3 | -4.8 (-0.95%) | 27,960 |
| 11 Mar 2022 | INR | 491.4 | 513.9 | 491.4 | 504.1 | 504.1 | +9.55 (+1.93%) | 107,380 |
| 10 Mar 2022 | INR | 499.9 | 507 | 490.85 | 494.55 | 494.55 | +3.4 (+0.69%) | 61,656 |
| 9 Mar 2022 | INR | 505 | 505 | 487 | 491.15 | 491.15 | -7.45 (-1.49%) | 58,154 |
| 8 Mar 2022 | INR | 498.7 | 510.3 | 485.2 | 498.6 | 498.6 | +2.55 (+0.51%) | 142,038 |
| 7 Mar 2022 | INR | 468 | 503.3 | 455.45 | 496.05 | 496.05 | +26.3 (+5.60%) | 212,705 |
| 4 Mar 2022 | INR | 478 | 496.45 | 459.8 | 469.75 | 469.75 | -17.2 (-3.53%) | 116,735 |
| 3 Mar 2022 | INR | 478.45 | 492.95 | 470.1 | 486.95 | 486.95 | +17.9 (+3.82%) | 55,594 |
| 2 Mar 2022 | INR | 464.7 | 477.9 | 457.25 | 469.05 | 469.05 | +2.6 (+0.56%) | 50,496 |
| 28 Feb 2022 | INR | 443 | 473.4 | 434.8 | 466.45 | 466.45 | +17.05 (+3.79%) | 109,234 |
| 25 Feb 2022 | INR | 432 | 460.9 | 432 | 449.4 | 449.4 | +23.6 (+5.54%) | 139,835 |
| 24 Feb 2022 | INR | 467.05 | 467.05 | 420 | 425.8 | 425.8 | -45.75 (-9.70%) | 65,588 |
| 23 Feb 2022 | INR | 462 | 478.5 | 462 | 471.55 | 471.55 | +14.35 (+3.14%) | 63,945 |
| 22 Feb 2022 | INR | 475.5 | 475.5 | 452.85 | 457.2 | 457.2 | -18.3 (-3.85%) | 57,557 |
| 21 Feb 2022 | INR | 519.8 | 519.8 | 472.35 | 475.5 | 475.5 | -14.55 (-2.97%) | 72,120 |
| 18 Feb 2022 | INR | 495 | 502.5 | 487.6 | 490.05 | 490.05 | -7.1 (-1.43%) | 77,117 |
| 17 Feb 2022 | INR | 507 | 549 | 494.3 | 497.15 | 497.15 | -8.05 (-1.59%) | 53,136 |
| 16 Feb 2022 | INR | 495.5 | 518.95 | 495.5 | 505.2 | 505.2 | +13.85 (+2.82%) | 108,859 |
| 15 Feb 2022 | INR | 493.95 | 506.55 | 484.25 | 491.35 | 491.35 | +10.05 (+2.09%) | 161,023 |
| 14 Feb 2022 | INR | 512 | 512 | 475.2 | 481.3 | 481.3 | -34.5 (-6.69%) | 168,513 |
| 11 Feb 2022 | INR | 530 | 530 | 511.6 | 515.8 | 515.8 | -13.4 (-2.53%) | 39,669 |
| 10 Feb 2022 | INR | 523.6 | 542.9 | 522.95 | 529.2 | 529.2 | +3.15 (+0.60%) | 170,313 |
| 9 Feb 2022 | INR | 533.1 | 536.7 | 521.6 | 526.05 | 526.05 | -4.25 (-0.80%) | 59,389 |
| 8 Feb 2022 | INR | 524.5 | 537.7 | 507.2 | 530.3 | 530.3 | +7.3 (+1.40%) | 99,891 |
| 7 Feb 2022 | INR | 532.1 | 542.55 | 519.05 | 523 | 523 | -16.15 (-3.00%) | 76,176 |
| 4 Feb 2022 | INR | 539.9 | 553.7 | 531.4 | 539.15 | 539.15 | +3.45 (+0.64%) | 65,853 |
