| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 549 | 552.1 | 521.1 | 523.2 | 523.2 | -25 (-4.56%) | 32,685 |
| 10 Nov 2021 | INR | 528 | 567.7 | 526.2 | 548.2 | 548.2 | +28.35 (+5.45%) | 121,238 |
| 9 Nov 2021 | INR | 510.75 | 524.5 | 510.75 | 519.85 | 519.85 | +9.8 (+1.92%) | 72,746 |
| 8 Nov 2021 | INR | 532 | 532 | 508.6 | 510.05 | 510.05 | -14.65 (-2.79%) | 53,349 |
| 4 Nov 2021 | INR | 517.05 | 526.5 | 517.05 | 524.7 | 524.7 | +7.7 (+1.49%) | 5,845 |
| 3 Nov 2021 | INR | 517 | 526.05 | 510.2 | 517 | 517 | 0.0 (0.0%) | 58,905 |
| 2 Nov 2021 | INR | 531 | 535 | 514 | 517 | 517 | -9.85 (-1.87%) | 58,626 |
| 1 Nov 2021 | INR | 536.45 | 554.05 | 524.25 | 526.85 | 526.85 | -9.6 (-1.79%) | 82,898 |
| 29 Oct 2021 | INR | 545 | 550.55 | 532.3 | 536.45 | 536.45 | -15.9 (-2.88%) | 60,334 |
| 28 Oct 2021 | INR | 580.05 | 580.05 | 550 | 552.35 | 552.35 | -26.6 (-4.59%) | 61,670 |
| 27 Oct 2021 | INR | 562.3 | 585 | 555.05 | 578.95 | 578.95 | +23.45 (+4.22%) | 61,031 |
| 26 Oct 2021 | INR | 523 | 567 | 518 | 555.5 | 555.5 | +41.95 (+8.17%) | 42,763 |
| 25 Oct 2021 | INR | 556.05 | 556.25 | 512 | 513.55 | 513.55 | -37.1 (-6.74%) | 52,686 |
| 22 Oct 2021 | INR | 568.05 | 584.7 | 544.85 | 550.65 | 550.65 | -22.35 (-3.90%) | 43,043 |
| 21 Oct 2021 | INR | 585 | 589.5 | 566.3 | 573 | 573 | -6.8 (-1.17%) | 67,095 |
| 20 Oct 2021 | INR | 604.2 | 607.5 | 576 | 579.8 | 579.8 | -24.4 (-4.04%) | 39,003 |
| 19 Oct 2021 | INR | 628 | 633.35 | 600 | 604.2 | 604.2 | -16.55 (-2.67%) | 157,753 |
| 18 Oct 2021 | INR | 605 | 628.7 | 601.05 | 620.75 | 620.75 | +18.85 (+3.13%) | 101,905 |
| 14 Oct 2021 | INR | 607.35 | 612.25 | 600.2 | 601.9 | 601.9 | -5.45 (-0.90%) | 33,886 |
| 13 Oct 2021 | INR | 603.95 | 612 | 600.15 | 607.35 | 607.35 | +6.35 (+1.06%) | 50,220 |
| 12 Oct 2021 | INR | 599 | 611.95 | 599 | 601 | 601 | +1.6 (+0.27%) | 31,937 |
| 11 Oct 2021 | INR | 603 | 609.15 | 597.5 | 599.4 | 599.4 | -3.2 (-0.53%) | 39,196 |
| 8 Oct 2021 | INR | 613.95 | 613.95 | 601.85 | 602.6 | 602.6 | -4.55 (-0.75%) | 32,963 |
| 7 Oct 2021 | INR | 606 | 616.7 | 605.55 | 607.15 | 607.15 | +1.3 (+0.21%) | 80,100 |
| 6 Oct 2021 | INR | 614.9 | 622.55 | 602.15 | 605.85 | 605.85 | -6.85 (-1.12%) | 46,871 |
| 5 Oct 2021 | INR | 619.35 | 628 | 610.1 | 612.7 | 612.7 | -5.85 (-0.95%) | 86,080 |
| 4 Oct 2021 | INR | 601 | 625.95 | 593.6 | 618.55 | 618.55 | +19.95 (+3.33%) | 165,545 |
| 1 Oct 2021 | INR | 596.3 | 604 | 596.1 | 598.6 | 598.6 | -5.7 (-0.94%) | 27,505 |
| 30 Sep 2021 | INR | 626 | 628.7 | 602.65 | 604.3 | 604.3 | -19.35 (-3.10%) | 45,308 |
| 29 Sep 2021 | INR | 598.35 | 628.7 | 593.5 | 623.65 | 623.65 | +25.3 (+4.23%) | 69,868 |
