| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 595 | 609 | 595 | 598.35 | 598.35 | +4.05 (+0.68%) | 25,080 |
| 27 Sep 2021 | INR | 601.5 | 605.35 | 586 | 594.3 | 594.3 | -7.3 (-1.21%) | 53,610 |
| 24 Sep 2021 | INR | 620 | 620 | 597 | 601.6 | 601.6 | -8.75 (-1.43%) | 19,405 |
| 23 Sep 2021 | INR | 610 | 619 | 602.6 | 610.35 | 610.35 | +11.2 (+1.87%) | 32,925 |
| 22 Sep 2021 | INR | 610 | 610 | 596 | 599.15 | 599.15 | -0.2 (-0.03%) | 25,440 |
| 21 Sep 2021 | INR | 607 | 617.05 | 591.6 | 599.35 | 599.35 | -7.75 (-1.28%) | 65,043 |
| 20 Sep 2021 | INR | 622 | 645 | 603.7 | 607.1 | 607.1 | -14.75 (-2.37%) | 33,905 |
| 17 Sep 2021 | INR | 633 | 638.05 | 619.9 | 621.85 | 621.85 | -10.6 (-1.68%) | 84,998 |
| 16 Sep 2021 | INR | 633.5 | 645 | 631.55 | 632.45 | 632.45 | -6 (-0.94%) | 46,213 |
| 15 Sep 2021 | INR | 635 | 640.7 | 632.5 | 638.45 | 638.45 | +5.75 (+0.91%) | 22,949 |
| 14 Sep 2021 | INR | 633 | 645 | 630 | 632.7 | 632.7 | -3.6 (-0.57%) | 24,116 |
| 13 Sep 2021 | INR | 630 | 644.95 | 626.45 | 636.3 | 636.3 | +5.65 (+0.90%) | 50,968 |
| 9 Sep 2021 | INR | 632 | 637.75 | 626.8 | 630.65 | 630.65 | -2.4 (-0.38%) | 35,288 |
| 8 Sep 2021 | INR | 640 | 641.55 | 631 | 633.05 | 633.05 | -4.4 (-0.69%) | 25,063 |
| 7 Sep 2021 | INR | 646.9 | 647.95 | 633 | 637.45 | 637.45 | -5.8 (-0.90%) | 24,003 |
| 6 Sep 2021 | INR | 641.05 | 660.8 | 641 | 643.25 | 643.25 | +2.55 (+0.40%) | 34,910 |
| 3 Sep 2021 | INR | 641.3 | 649.85 | 638 | 640.7 | 640.7 | -2.4 (-0.37%) | 22,380 |
| 2 Sep 2021 | INR | 647.3 | 648 | 640.25 | 643.1 | 643.1 | +1.55 (+0.24%) | 27,338 |
| 1 Sep 2021 | INR | 638 | 649.9 | 635 | 641.55 | 641.55 | +2.75 (+0.43%) | 21,841 |
| 31 Aug 2021 | INR | 644 | 652.4 | 634 | 638.8 | 638.8 | -2.6 (-0.41%) | 33,544 |
| 30 Aug 2021 | INR | 650.8 | 655 | 639.4 | 641.4 | 641.4 | -3.15 (-0.49%) | 29,250 |
| 29 Aug 2021 | INR | 644.55 | 644.55 | 644.55 | 644.55 | 644.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 644.55 | 644.55 | 644.55 | 644.55 | 644.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 618 | 646 | 609 | 644.55 | 644.55 | +29.4 (+4.78%) | 1,956,263 |
| 26 Aug 2021 | INR | 632 | 646 | 609.75 | 615.15 | 615.15 | -11.55 (-1.84%) | 36,658 |
| 25 Aug 2021 | INR | 610 | 629.95 | 607.5 | 626.7 | 626.7 | +24.75 (+4.11%) | 40,512 |
| 24 Aug 2021 | INR | 589 | 611.55 | 589 | 601.95 | 601.95 | +13.4 (+2.28%) | 34,863 |
| 23 Aug 2021 | INR | 621.1 | 638.8 | 582.3 | 588.55 | 588.55 | -32.6 (-5.25%) | 109,204 |
| 20 Aug 2021 | INR | 647 | 647 | 615 | 621.15 | 621.15 | -30 (-4.61%) | 108,720 |
| 18 Aug 2021 | INR | 665 | 665.05 | 642.7 | 651.15 | 651.15 | -4.3 (-0.66%) | 24,091 |
