| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 678 | 678 | 651.5 | 655.45 | 655.45 | -13.45 (-2.01%) | 32,970 |
| 16 Aug 2021 | INR | 681.95 | 681.95 | 657.05 | 668.9 | 668.9 | -8.9 (-1.31%) | 25,029 |
| 13 Aug 2021 | INR | 678 | 693.85 | 668.35 | 677.8 | 677.8 | +0.95 (+0.14%) | 46,699 |
| 12 Aug 2021 | INR | 673 | 684 | 667.1 | 676.85 | 676.85 | +12.3 (+1.85%) | 35,719 |
| 11 Aug 2021 | INR | 664.95 | 673.45 | 633 | 664.55 | 664.55 | +1.65 (+0.25%) | 80,405 |
| 10 Aug 2021 | INR | 704.2 | 709.75 | 659.55 | 662.9 | 662.9 | -41.3 (-5.86%) | 77,103 |
| 9 Aug 2021 | INR | 728.8 | 731.9 | 700.1 | 704.2 | 704.2 | -24.6 (-3.38%) | 65,868 |
| 6 Aug 2021 | INR | 721 | 754 | 710.4 | 728.8 | 728.8 | +9.6 (+1.33%) | 146,943 |
| 5 Aug 2021 | INR | 738.9 | 743.35 | 705.25 | 719.2 | 719.2 | -19.7 (-2.67%) | 1,480,991 |
| 4 Aug 2021 | INR | 718.65 | 742 | 717.35 | 738.9 | 738.9 | +25.6 (+3.59%) | 256,815 |
| 3 Aug 2021 | INR | 727 | 727 | 709.35 | 713.3 | 713.3 | -8.6 (-1.19%) | 53,498 |
| 2 Aug 2021 | INR | 708.2 | 732.55 | 706.9 | 721.9 | 721.9 | +13.5 (+1.91%) | 169,972 |
| 30 Jul 2021 | INR | 697.9 | 717 | 682.5 | 708.4 | 708.4 | +17.8 (+2.58%) | 110,491 |
| 29 Jul 2021 | INR | 685 | 705.4 | 673.9 | 690.6 | 690.6 | +7.75 (+1.13%) | 103,382 |
| 28 Jul 2021 | INR | 701.65 | 704.55 | 665.9 | 682.85 | 682.85 | -11.9 (-1.71%) | 75,311 |
| 27 Jul 2021 | INR | 668.6 | 698.65 | 656.5 | 694.75 | 694.75 | +38.15 (+5.81%) | 161,596 |
| 26 Jul 2021 | INR | 661 | 667.55 | 649.95 | 656.6 | 656.6 | -3.15 (-0.48%) | 36,196 |
| 23 Jul 2021 | INR | 650.6 | 680.4 | 650.6 | 659.75 | 659.75 | +9.15 (+1.41%) | 85,194 |
| 22 Jul 2021 | INR | 638 | 663.05 | 638 | 650.6 | 650.6 | +19.25 (+3.05%) | 65,493 |
| 20 Jul 2021 | INR | 646.5 | 653.6 | 627.3 | 631.35 | 631.35 | -20.65 (-3.17%) | 49,013 |
| 19 Jul 2021 | INR | 661 | 666.5 | 650 | 652 | 652 | -15 (-2.25%) | 32,172 |
| 16 Jul 2021 | INR | 675 | 677.9 | 662.05 | 667 | 667 | -3.9 (-0.58%) | 47,727 |
| 15 Jul 2021 | INR | 640 | 673.7 | 640 | 670.9 | 670.9 | +31.35 (+4.90%) | 158,508 |
| 14 Jul 2021 | INR | 634.8 | 642 | 631.2 | 639.55 | 639.55 | +7.6 (+1.20%) | 74,526 |
| 13 Jul 2021 | INR | 639 | 642.25 | 630.1 | 631.95 | 631.95 | -3.2 (-0.50%) | 29,110 |
| 12 Jul 2021 | INR | 645 | 645 | 631.2 | 635.15 | 635.15 | -1.45 (-0.23%) | 26,907 |
| 9 Jul 2021 | INR | 641.7 | 641.7 | 630.3 | 636.6 | 636.6 | +0.6 (+0.09%) | 31,334 |
| 8 Jul 2021 | INR | 636.95 | 648.6 | 631.6 | 636 | 636 | +6.65 (+1.06%) | 65,261 |
| 7 Jul 2021 | INR | 628.85 | 644.7 | 626 | 629.35 | 629.35 | +0.55 (+0.09%) | 76,205 |
| 6 Jul 2021 | INR | 655.95 | 655.95 | 626 | 628.8 | 628.8 | -21.3 (-3.28%) | 129,600 |
