| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 340.75 | 341.2 | 332.1 | 335.6 | 335.6 | -0.6 (-0.18%) | 32,743 |
| 10 Apr 2024 | INR | 327 | 339.2 | 325 | 336.2 | 336.2 | +9.6 (+2.94%) | 56,328 |
| 9 Apr 2024 | INR | 327.25 | 331.25 | 323.45 | 326.6 | 326.6 | +0.6 (+0.18%) | 48,012 |
| 8 Apr 2024 | INR | 335.35 | 335.35 | 324.8 | 326 | 326 | -8.2 (-2.45%) | 49,411 |
| 5 Apr 2024 | INR | 332.7 | 337.1 | 323.8 | 334.2 | 334.2 | +0.45 (+0.13%) | 42,314 |
| 4 Apr 2024 | INR | 342 | 343.8 | 328.7 | 333.75 | 333.75 | -7.75 (-2.27%) | 65,438 |
| 3 Apr 2024 | INR | 341.4 | 347.2 | 337.75 | 341.5 | 341.5 | 0.0 (0.0%) | 17,574 |
| 2 Apr 2024 | INR | 334 | 343 | 333 | 341.5 | 341.5 | +10.35 (+3.13%) | 42,910 |
| 1 Apr 2024 | INR | 336 | 341.6 | 325.95 | 331.15 | 331.15 | -3.05 (-0.91%) | 78,231 |
| 28 Mar 2024 | INR | 339.5 | 339.5 | 326.3 | 334.2 | 334.2 | +3.8 (+1.15%) | 93,484 |
| 27 Mar 2024 | INR | 317.35 | 332 | 315.2 | 330.4 | 330.4 | +17.55 (+5.61%) | 113,290 |
| 26 Mar 2024 | INR | 325.2 | 325.2 | 311.45 | 312.85 | 312.85 | -5.95 (-1.87%) | 50,251 |
| 22 Mar 2024 | INR | 306 | 320.9 | 303.55 | 318.8 | 318.8 | +14.25 (+4.68%) | 121,355 |
| 21 Mar 2024 | INR | 303.45 | 308.5 | 300.35 | 304.55 | 304.55 | +1.75 (+0.58%) | 58,044 |
| 20 Mar 2024 | INR | 298.85 | 307.35 | 290.05 | 302.8 | 302.8 | +5.7 (+1.92%) | 88,486 |
| 19 Mar 2024 | INR | 309.2 | 310.55 | 295.2 | 297.1 | 297.1 | -10.7 (-3.48%) | 49,776 |
| 18 Mar 2024 | INR | 311.3 | 320.55 | 303 | 307.8 | 307.8 | +2.1 (+0.69%) | 65,028 |
| 15 Mar 2024 | INR | 301.95 | 311 | 292.85 | 305.7 | 305.7 | +15.8 (+5.45%) | 59,617 |
| 14 Mar 2024 | INR | 270.15 | 308.25 | 270.15 | 289.9 | 289.9 | +19.95 (+7.39%) | 330,090 |
| 13 Mar 2024 | INR | 305.5 | 311.15 | 256.4 | 269.95 | 269.95 | -38.7 (-12.54%) | 133,360 |
| 12 Mar 2024 | INR | 323.05 | 323.05 | 297.5 | 308.65 | 308.65 | -13.3 (-4.13%) | 273,060 |
| 11 Mar 2024 | INR | 348.9 | 349.1 | 319.85 | 321.95 | 321.95 | -20.05 (-5.86%) | 121,284 |
| 7 Mar 2024 | INR | 335.65 | 347.9 | 335.65 | 342 | 342 | +1.35 (+0.40%) | 156,790 |
| 6 Mar 2024 | INR | 353.55 | 357.75 | 333.05 | 340.65 | 340.65 | -13.4 (-3.78%) | 141,792 |
| 5 Mar 2024 | INR | 354.05 | 356 | 341.1 | 354.05 | 354.05 | +2.75 (+0.78%) | 106,246 |
| 4 Mar 2024 | INR | 333.55 | 352.7 | 333.55 | 351.3 | 351.3 | +24 (+7.33%) | 160,544 |
| 1 Mar 2024 | INR | 331.1 | 342.95 | 322.6 | 327.3 | 327.3 | -2.4 (-0.73%) | 176,549 |
| 29 Feb 2024 | INR | 338.3 | 338.75 | 327 | 329.7 | 329.7 | -5.1 (-1.52%) | 132,350 |
| 28 Feb 2024 | INR | 346.85 | 351 | 330 | 334.8 | 334.8 | -8.5 (-2.48%) | 234,120 |
| 27 Feb 2024 | INR | 345.3 | 352 | 340.05 | 343.3 | 343.3 | -2 (-0.58%) | 140,599 |
