| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 275 | 275 | 269 | 271.95 | 27.195 | +0.15 (+0.06%) | 2,638 |
| 10 Feb 2005 | INR | 268 | 275 | 264.25 | 271.8 | 27.18 | +4.6 (+1.72%) | 2,551 |
| 9 Feb 2005 | INR | 265.15 | 271.8 | 265 | 267.2 | 26.72 | +1.8 (+0.68%) | 810 |
| 8 Feb 2005 | INR | 260 | 270 | 255 | 265.4 | 26.54 | +7.65 (+2.97%) | 4,714 |
| 7 Feb 2005 | INR | 257 | 263 | 252.35 | 257.75 | 25.775 | -0.4 (-0.15%) | 3,185 |
| 4 Feb 2005 | INR | 250 | 265 | 244.55 | 258.15 | 25.815 | +9.6 (+3.86%) | 2,278 |
| 3 Feb 2005 | INR | 253.9 | 257.45 | 248.55 | 248.55 | 24.855 | -0.75 (-0.30%) | 1,483 |
| 2 Feb 2005 | INR | 238.15 | 260 | 238.15 | 249.3 | 24.93 | +8.55 (+3.55%) | 2,261 |
| 1 Feb 2005 | INR | 240 | 243.85 | 240 | 240.75 | 24.075 | -0.65 (-0.27%) | 400 |
| 31 Jan 2005 | INR | 240.3 | 250 | 234.1 | 241.4 | 24.14 | +6.2 (+2.64%) | 1,779 |
| 28 Jan 2005 | INR | 239 | 240.9 | 234 | 235.2 | 23.52 | -3.8 (-1.59%) | 1,660 |
| 27 Jan 2005 | INR | 240 | 242 | 235 | 239 | 23.9 | +2.5 (+1.06%) | 1,225 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 236.5 | 23.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 225.15 | 242 | 225.15 | 236.5 | 23.65 | +2.85 (+1.22%) | 985 |
| 24 Jan 2005 | INR | 242.5 | 242.5 | 231.7 | 233.65 | 23.365 | +0.2 (+0.09%) | 700 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 233.45 | 23.345 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 227.5 | 238.85 | 227.5 | 233.45 | 23.345 | +0.35 (+0.15%) | 251 |
| 19 Jan 2005 | INR | 208 | 235.1 | 208 | 233.1 | 23.31 | +3.1 (+1.35%) | 486 |
| 18 Jan 2005 | INR | 222.25 | 238 | 222.25 | 230 | 23 | +1.25 (+0.55%) | 2,295 |
| 17 Jan 2005 | INR | 227.1 | 232 | 225 | 228.75 | 22.875 | -1.55 (-0.67%) | 394 |
| 14 Jan 2005 | INR | 228 | 236 | 228 | 230.3 | 23.03 | -6.6 (-2.79%) | 1,127 |
| 13 Jan 2005 | INR | 232.5 | 240 | 230 | 236.9 | 23.69 | +6.6 (+2.87%) | 798 |
| 12 Jan 2005 | INR | 245.9 | 246 | 230 | 230.3 | 23.03 | -9.35 (-3.90%) | 2,046 |
| 11 Jan 2005 | INR | 250 | 250 | 236.4 | 239.65 | 23.965 | -3.75 (-1.54%) | 491 |
| 10 Jan 2005 | INR | 250 | 251 | 240 | 243.4 | 24.34 | -5.55 (-2.23%) | 1,551 |
| 7 Jan 2005 | INR | 244.95 | 250 | 237.5 | 248.95 | 24.895 | +9.05 (+3.77%) | 1,188 |
| 6 Jan 2005 | INR | 242 | 243.8 | 231.15 | 239.9 | 23.99 | -1.3 (-0.54%) | 4,105 |
| 5 Jan 2005 | INR | 270 | 270 | 238.1 | 241.2 | 24.12 | -18.65 (-7.18%) | 3,818 |
| 4 Jan 2005 | INR | 270 | 277 | 259 | 259.85 | 25.985 | -5.35 (-2.02%) | 3,624 |
| 3 Jan 2005 | INR | 256 | 267.9 | 255 | 265.2 | 26.52 | +13.55 (+5.38%) | 1,567 |
