ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	INR	187	194	180.5	188.4	18.84	+3.4 (+1.84%)	2,171
15 Jul 2004	INR	184.9	185	184.9	185	18.5	+5.3 (+2.95%)	85
14 Jul 2004	INR	173.25	180	173	179.7	17.97	-0.3 (-0.17%)	185
13 Jul 2004	INR	180	180	180	180	18	+5.8 (+3.33%)	5
12 Jul 2004	INR	199.95	199.95	170.1	174.2	17.42	-10.8 (-5.84%)	561
9 Jul 2004	INR	0	0	0	185	18.5	0.0 (0.0%)	0
8 Jul 2004	INR	190	192	185	185	18.5	0.0 (0.0%)	820
7 Jul 2004	INR	0	0	0	185	18.5	0.0 (0.0%)	0
6 Jul 2004	INR	185	185	185	185	18.5	-1 (-0.54%)	128
5 Jul 2004	INR	185	186	185	186	18.6	-1.55 (-0.83%)	60
2 Jul 2004	INR	188	189	185	187.55	18.755	+3.4 (+1.85%)	235
1 Jul 2004	INR	187	187	175.5	184.15	18.415	+3.05 (+1.68%)	230
30 Jun 2004	INR	186	189	180	181.1	18.11	-7.9 (-4.18%)	1,205
29 Jun 2004	INR	181.05	189	181	189	18.9	+5.25 (+2.86%)	100
28 Jun 2004	INR	188	188	181.55	183.75	18.375	-6.25 (-3.29%)	510
25 Jun 2004	INR	190	190	190	190	19	+11.45 (+6.41%)	25
24 Jun 2004	INR	185.25	185.25	178.55	178.55	17.855	-6.45 (-3.49%)	255
23 Jun 2004	INR	184	189.95	184	185	18.5	+0.95 (+0.52%)	235
22 Jun 2004	INR	184.05	184.05	184.05	184.05	18.405	-6.95 (-3.64%)	160
21 Jun 2004	INR	0	0	0	191	19.1	0.0 (0.0%)	0
18 Jun 2004	INR	0	0	0	191	19.1	0.0 (0.0%)	0
17 Jun 2004	INR	186.05	191	186.05	191	19.1	+5.45 (+2.94%)	151
16 Jun 2004	INR	0	0	0	185.55	18.555	0.0 (0.0%)	0
15 Jun 2004	INR	203.95	203.95	185.05	185.55	18.555	-4.45 (-2.34%)	103
14 Jun 2004	INR	190	190	190	190	19	-6 (-3.06%)	100
11 Jun 2004	INR	0	0	0	196	19.6	0.0 (0.0%)	0
10 Jun 2004	INR	203	203	196	196	19.6	-4 (-2%)	25
9 Jun 2004	INR	205	205	195.05	200	20	-2.95 (-1.45%)	230
8 Jun 2004	INR	0	0	0	202.95	20.295	0.0 (0.0%)	0
7 Jun 2004	INR	207	207	202.95	202.95	20.295	+7.95 (+4.08%)	101