| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | INR | 237.5 | 240 | 237.5 | 240 | 24 | +3.9 (+1.65%) | 152 |
| 22 Apr 2004 | INR | 0 | 0 | 0 | 236.1 | 23.61 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | INR | 240 | 240 | 236.1 | 236.1 | 23.61 | -4.65 (-1.93%) | 170 |
| 20 Apr 2004 | INR | 240.5 | 243.7 | 240 | 240.75 | 24.075 | -3.25 (-1.33%) | 670 |
| 19 Apr 2004 | INR | 242 | 250 | 242 | 244 | 24.4 | -5 (-2.01%) | 425 |
| 16 Apr 2004 | INR | 245 | 249 | 245 | 249 | 24.9 | +9 (+3.75%) | 1,070 |
| 15 Apr 2004 | INR | 240 | 240 | 240 | 240 | 24 | -6.85 (-2.77%) | 50 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 246.85 | 24.685 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 238 | 246.9 | 236.25 | 246.85 | 24.685 | +10.8 (+4.58%) | 76 |
| 12 Apr 2004 | INR | 253.95 | 253.95 | 236.05 | 236.05 | 23.605 | -16.95 (-6.70%) | 82 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 253 | 25.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 240 | 253 | 240 | 253 | 25.3 | +13 (+5.42%) | 225 |
| 7 Apr 2004 | INR | 240 | 240 | 230 | 240 | 24 | +8.85 (+3.83%) | 885 |
| 6 Apr 2004 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 23.115 | -8.85 (-3.69%) | 25 |
| 5 Apr 2004 | INR | 240 | 240 | 240 | 240 | 24 | -5 (-2.04%) | 720 |
| 2 Apr 2004 | INR | 240 | 245 | 240 | 245 | 24.5 | +7.35 (+3.09%) | 460 |
| 1 Apr 2004 | INR | 0 | 0 | 0 | 237.65 | 23.765 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | INR | 0 | 0 | 0 | 237.65 | 23.765 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | INR | 235 | 241 | 229 | 237.65 | 23.765 | +12.65 (+5.62%) | 824 |
| 29 Mar 2004 | INR | 225 | 225 | 225 | 225 | 22.5 | +13.95 (+6.61%) | 400 |
| 26 Mar 2004 | INR | 215 | 222 | 211.05 | 211.05 | 21.105 | -13.95 (-6.20%) | 7,004 |
| 25 Mar 2004 | INR | 216 | 225 | 216 | 225 | 22.5 | +8.5 (+3.93%) | 8,000 |
| 24 Mar 2004 | INR | 216 | 216.55 | 216 | 216.5 | 21.65 | -6.15 (-2.76%) | 6,223 |
| 23 Mar 2004 | INR | 230.5 | 230.75 | 218.75 | 222.65 | 22.265 | -2.35 (-1.04%) | 2,405 |
| 22 Mar 2004 | INR | 229 | 229 | 216 | 225 | 22.5 | -4 (-1.75%) | 4,949 |
| 19 Mar 2004 | INR | 214.75 | 229.75 | 214.75 | 229 | 22.9 | -5.75 (-2.45%) | 5,246 |
| 18 Mar 2004 | INR | 220 | 234.75 | 220 | 234.75 | 23.475 | +20.75 (+9.70%) | 1,334 |
| 17 Mar 2004 | INR | 0 | 0 | 0 | 214 | 21.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | INR | 192 | 229.75 | 192 | 214 | 21.4 | +1.45 (+0.68%) | 9,100 |
| 15 Mar 2004 | INR | 212.1 | 228.9 | 212.1 | 212.55 | 21.255 | -8.45 (-3.82%) | 17,750 |
