| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 218.5 | 233.9 | 218.5 | 221 | 22.1 | -9 (-3.91%) | 2,560 |
| 11 Mar 2004 | INR | 230 | 235.95 | 225.35 | 230 | 23 | +4.75 (+2.11%) | 2,515 |
| 10 Mar 2004 | INR | 233.2 | 242 | 225.25 | 225.25 | 22.525 | -14.25 (-5.95%) | 260 |
| 9 Mar 2004 | INR | 230 | 239.75 | 226.05 | 239.5 | 23.95 | +9.25 (+4.02%) | 2,100 |
| 8 Mar 2004 | INR | 227.55 | 235 | 227.55 | 230.25 | 23.025 | -9.75 (-4.06%) | 1,640 |
| 5 Mar 2004 | INR | 231.05 | 240 | 231.05 | 240 | 24 | +8 (+3.45%) | 805 |
| 4 Mar 2004 | INR | 231 | 232.1 | 231 | 232 | 23.2 | -8.65 (-3.59%) | 381 |
| 3 Mar 2004 | INR | 250 | 250 | 222 | 240.65 | 24.065 | +5.2 (+2.21%) | 1,310 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 235.45 | 23.545 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 245 | 250 | 232.25 | 235.45 | 23.545 | -22.55 (-8.74%) | 1,286 |
| 27 Feb 2004 | INR | 258 | 259.1 | 258 | 258 | 25.8 | +1 (+0.39%) | 215 |
| 26 Feb 2004 | INR | 258 | 267 | 257 | 257 | 25.7 | +3.9 (+1.54%) | 2,090 |
| 25 Feb 2004 | INR | 253.1 | 253.1 | 253.1 | 253.1 | 25.31 | -5.9 (-2.28%) | 80 |
| 24 Feb 2004 | INR | 252 | 276 | 252 | 259 | 25.9 | -9 (-3.36%) | 2,115 |
| 23 Feb 2004 | INR | 268 | 268 | 268 | 268 | 26.8 | -6 (-2.19%) | 50 |
| 20 Feb 2004 | INR | 270 | 275 | 270 | 274 | 27.4 | -4.7 (-1.69%) | 574 |
| 19 Feb 2004 | INR | 279 | 286.8 | 278 | 278.7 | 27.87 | -8.3 (-2.89%) | 790 |
| 18 Feb 2004 | INR | 280.05 | 287 | 276 | 287 | 28.7 | +2 (+0.70%) | 288 |
| 17 Feb 2004 | INR | 273 | 285 | 273 | 285 | 28.5 | +6.1 (+2.19%) | 650 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 278.9 | 27.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 270 | 280 | 268.05 | 278.9 | 27.89 | +13.9 (+5.25%) | 325 |
| 12 Feb 2004 | INR | 260.05 | 265 | 260 | 265 | 26.5 | +4.45 (+1.71%) | 700 |
| 11 Feb 2004 | INR | 273 | 273 | 258 | 260.55 | 26.055 | -0.45 (-0.17%) | 550 |
| 10 Feb 2004 | INR | 246 | 272 | 246 | 261 | 26.1 | +7 (+2.76%) | 2,707 |
| 9 Feb 2004 | INR | 256 | 274.95 | 252 | 254 | 25.4 | -18 (-6.62%) | 547 |
| 6 Feb 2004 | INR | 272 | 272 | 272 | 272 | 27.2 | +21.5 (+8.58%) | 5 |
| 5 Feb 2004 | INR | 247.05 | 250.5 | 247.05 | 250.5 | 25.05 | +5.1 (+2.08%) | 130 |
| 4 Feb 2004 | INR | 255 | 258 | 245 | 245.4 | 24.54 | -15.75 (-6.03%) | 2,233 |
| 3 Feb 2004 | INR | 265 | 265 | 261.1 | 261.15 | 26.115 | -10.65 (-3.92%) | 252 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 271.8 | 27.18 | 0.0 (0.0%) | 0 |
