ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	INR	230	241	228.05	240	24	0.0 (0.0%)	778
22 May 2003	INR	240	247.95	230	240	24	+1.25 (+0.52%)	1,454
21 May 2003	INR	220	238.75	220	238.75	23.875	+21.7 (+10.00%)	827
20 May 2003	INR	205.7	225	205.7	217.05	21.705	+11.05 (+5.36%)	730
19 May 2003	INR	205	207	205	206	20.6	+0.25 (+0.12%)	400
16 May 2003	INR	198.25	205.75	198.25	205.75	20.575	+10.65 (+5.46%)	290
15 May 2003	INR	195	200	195	195.1	19.51	+3.1 (+1.61%)	120
14 May 2003	INR	202	202	192	192	19.2	+1.95 (+1.03%)	240
13 May 2003	INR	190.05	190.05	190.05	190.05	19.005	-4.95 (-2.54%)	550
12 May 2003	INR	198.95	198.95	195	195	19.5	-6 (-2.99%)	100
9 May 2003	INR	0	0	0	201	20.1	0.0 (0.0%)	0
8 May 2003	INR	201	201	187.05	201	20.1	+10.95 (+5.76%)	150
7 May 2003	INR	192.05	192.05	190	190.05	19.005	-5.95 (-3.04%)	90
6 May 2003	INR	0	0	0	196	19.6	0.0 (0.0%)	0
5 May 2003	INR	195	196	195	196	19.6	+6 (+3.16%)	350
2 May 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
1 May 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
30 Apr 2003	INR	190	190	190	190	19	+3.95 (+2.12%)	180
29 Apr 2003	INR	186.05	186.05	186.05	186.05	18.605	+3.05 (+1.67%)	200
28 Apr 2003	INR	179	183	179	183	18.3	-11 (-5.67%)	400
25 Apr 2003	INR	0	0	0	194	19.4	0.0 (0.0%)	0
24 Apr 2003	INR	194	194	194	194	19.4	+4 (+2.11%)	100
23 Apr 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
22 Apr 2003	INR	190	190	190	190	19	0.0 (0.0%)	125
21 Apr 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
16 Apr 2003	INR	197.75	197.75	190	190	19	-8 (-4.04%)	60
15 Apr 2003	INR	177	198	177	198	19.8	+11.5 (+6.17%)	670
14 Apr 2003	INR	0	0	0	186.5	18.65	0.0 (0.0%)	0