ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2003	INR	0	0	0	186.5	18.65	0.0 (0.0%)	0
10 Apr 2003	INR	0	0	0	186.5	18.65	0.0 (0.0%)	0
9 Apr 2003	INR	0	0	0	186.5	18.65	0.0 (0.0%)	0
8 Apr 2003	INR	190.1	198	186.5	186.5	18.65	-9.5 (-4.85%)	370
7 Apr 2003	INR	196	196	196	196	19.6	+11 (+5.95%)	285
4 Apr 2003	INR	0	0	0	185	18.5	0.0 (0.0%)	0
3 Apr 2003	INR	190	190	185	185	18.5	+0.5 (+0.27%)	130
2 Apr 2003	INR	184.5	184.5	184.5	184.5	18.45	-0.5 (-0.27%)	35
1 Apr 2003	INR	188.5	188.5	185	185	18.5	-5 (-2.63%)	445
31 Mar 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
28 Mar 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
27 Mar 2003	INR	0	0	0	190	19	0.0 (0.0%)	0
26 Mar 2003	INR	190	190	190	190	19	0.0 (0.0%)	140
25 Mar 2003	INR	190.05	190.05	190	190	19	0.0 (0.0%)	100
24 Mar 2003	INR	198.05	198.05	188.55	190	19	-7.5 (-3.80%)	985
21 Mar 2003	INR	0	0	0	197.5	19.75	0.0 (0.0%)	0
20 Mar 2003	INR	0	0	0	197.5	19.75	0.0 (0.0%)	0
19 Mar 2003	INR	199.5	203.25	197.5	197.5	19.75	+2.45 (+1.26%)	210
18 Mar 2003	INR	0	0	0	195.05	19.505	0.0 (0.0%)	0
17 Mar 2003	INR	199.5	199.5	195.05	195.05	19.505	-6.95 (-3.44%)	200
14 Mar 2003	INR	0	0	0	202	20.2	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	202	20.2	0.0 (0.0%)	0
12 Mar 2003	INR	202	202	202	202	20.2	-3 (-1.46%)	150
11 Mar 2003	INR	200.05	205	200.05	205	20.5	-1.95 (-0.94%)	306
10 Mar 2003	INR	201	206.95	201	206.95	20.695	-0.05 (-0.02%)	180
7 Mar 2003	INR	218	218	207	207	20.7	-8 (-3.72%)	297
6 Mar 2003	INR	215	215	215	215	21.5	0.0 (0.0%)	100
5 Mar 2003	INR	212.15	215	212.15	215	21.5	-1.2 (-0.56%)	94
4 Mar 2003	INR	221.55	221.95	216	216.2	21.62	-0.55 (-0.25%)	290
3 Mar 2003	INR	223.45	223.55	216.5	216.75	21.675	+13.5 (+6.64%)	1,546