| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 212 | 212.5 | 203.25 | 203.25 | 20.325 | +5.25 (+2.65%) | 311 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 198 | 19.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 0 | 0 | 0 | 198 | 19.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | INR | 198 | 198 | 198 | 198 | 19.8 | -2.05 (-1.02%) | 104 |
| 24 Feb 2003 | INR | 200 | 200.05 | 200 | 200.05 | 20.005 | -1.95 (-0.97%) | 110 |
| 21 Feb 2003 | INR | 202 | 202 | 202 | 202 | 20.2 | +4 (+2.02%) | 100 |
| 20 Feb 2003 | INR | 200 | 200 | 198 | 198 | 19.8 | +0.5 (+0.25%) | 700 |
| 19 Feb 2003 | INR | 0 | 0 | 0 | 197.5 | 19.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 19.75 | +0.5 (+0.25%) | 425 |
| 17 Feb 2003 | INR | 0 | 0 | 0 | 197 | 19.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 197 | 197 | 197 | 197 | 19.7 | -0.6 (-0.30%) | 50 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 197.6 | 19.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 206 | 206 | 197.3 | 197.6 | 19.76 | -0.4 (-0.20%) | 486 |
| 11 Feb 2003 | INR | 198 | 198 | 198 | 198 | 19.8 | -3 (-1.49%) | 100 |
| 10 Feb 2003 | INR | 199.05 | 201.1 | 199 | 201 | 20.1 | -4 (-1.95%) | 225 |
| 7 Feb 2003 | INR | 205 | 205 | 205 | 205 | 20.5 | -2 (-0.97%) | 6 |
| 6 Feb 2003 | INR | 200.25 | 207 | 200.25 | 207 | 20.7 | +9.95 (+5.05%) | 150 |
| 5 Feb 2003 | INR | 197.05 | 197.05 | 197.05 | 197.05 | 19.705 | -11.95 (-5.72%) | 50 |
| 4 Feb 2003 | INR | 191.55 | 209 | 191.55 | 209 | 20.9 | +16.5 (+8.57%) | 116 |
| 3 Feb 2003 | INR | 192 | 195 | 192 | 192.5 | 19.25 | -1.6 (-0.82%) | 180 |
| 31 Jan 2003 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 19.41 | -2.15 (-1.10%) | 15 |
| 30 Jan 2003 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 19.625 | -0.25 (-0.13%) | 50 |
| 29 Jan 2003 | INR | 0 | 0 | 0 | 196.5 | 19.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | INR | 196.55 | 196.55 | 196.5 | 196.5 | 19.65 | -9 (-4.38%) | 90 |
| 27 Jan 2003 | INR | 202 | 205.5 | 199.1 | 205.5 | 20.55 | -0.25 (-0.12%) | 1,250 |
| 24 Jan 2003 | INR | 0 | 0 | 0 | 205.75 | 20.575 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | INR | 205.75 | 205.75 | 205.75 | 205.75 | 20.575 | -4.25 (-2.02%) | 100 |
| 22 Jan 2003 | INR | 209.8 | 210 | 201.55 | 210 | 21 | +7.4 (+3.65%) | 360 |
| 21 Jan 2003 | INR | 0 | 0 | 0 | 202.6 | 20.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2003 | INR | 201.25 | 202.6 | 201.25 | 202.6 | 20.26 | -2.4 (-1.17%) | 150 |
