| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 205 | 205 | 205 | 205 | 20.5 | 0.0 (0.0%) | 50 |
| 16 Jan 2003 | INR | 202.75 | 205 | 202.75 | 205 | 20.5 | 0.0 (0.0%) | 140 |
| 15 Jan 2003 | INR | 203.5 | 205.05 | 203.5 | 205 | 20.5 | -4 (-1.91%) | 321 |
| 14 Jan 2003 | INR | 209 | 209 | 209 | 209 | 20.9 | -0.5 (-0.24%) | 25 |
| 13 Jan 2003 | INR | 0 | 0 | 0 | 209.5 | 20.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | INR | 202.75 | 209.7 | 202.75 | 209.5 | 20.95 | -3.5 (-1.64%) | 185 |
| 9 Jan 2003 | INR | 213 | 213 | 213 | 213 | 21.3 | -0.95 (-0.44%) | 200 |
| 8 Jan 2003 | INR | 210 | 213.95 | 210 | 213.95 | 21.395 | +7.2 (+3.48%) | 150 |
| 7 Jan 2003 | INR | 0 | 0 | 0 | 206.75 | 20.675 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | INR | 212 | 212 | 206.75 | 206.75 | 20.675 | -2.35 (-1.12%) | 200 |
| 3 Jan 2003 | INR | 212.05 | 212.05 | 209.1 | 209.1 | 20.91 | -3.15 (-1.48%) | 560 |
| 2 Jan 2003 | INR | 205 | 215 | 205 | 212.25 | 21.225 | -1.15 (-0.54%) | 330 |
| 1 Jan 2003 | INR | 210 | 213.5 | 210 | 213.4 | 21.34 | +5.4 (+2.60%) | 250 |
| 31 Dec 2002 | INR | 208 | 208 | 208 | 208 | 20.8 | -5.5 (-2.58%) | 50 |
| 30 Dec 2002 | INR | 205 | 213.5 | 205 | 213.5 | 21.35 | +5 (+2.40%) | 60 |
| 27 Dec 2002 | INR | 210 | 214.5 | 206 | 208.5 | 20.85 | -1.5 (-0.71%) | 125 |
| 26 Dec 2002 | INR | 210 | 210 | 210 | 210 | 21 | +4 (+1.94%) | 90 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 206 | 20.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 205.25 | 209.8 | 205.25 | 206 | 20.6 | +0.15 (+0.07%) | 190 |
| 23 Dec 2002 | INR | 200.75 | 210 | 200.75 | 205.85 | 20.585 | -6 (-2.83%) | 368 |
| 20 Dec 2002 | INR | 210 | 213.3 | 210 | 211.85 | 21.185 | +0.8 (+0.38%) | 295 |
| 19 Dec 2002 | INR | 214 | 214.5 | 211 | 211.05 | 21.105 | +1.05 (+0.50%) | 565 |
| 18 Dec 2002 | INR | 205.55 | 210 | 205.5 | 210 | 21 | +6 (+2.94%) | 150 |
| 17 Dec 2002 | INR | 204.05 | 208.5 | 204 | 204 | 20.4 | -8 (-3.77%) | 210 |
| 16 Dec 2002 | INR | 212 | 212 | 212 | 212 | 21.2 | +1 (+0.47%) | 50 |
| 13 Dec 2002 | INR | 0 | 0 | 0 | 211 | 21.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | INR | 203 | 221 | 203 | 211 | 21.1 | +10 (+4.98%) | 545 |
| 11 Dec 2002 | INR | 195 | 201 | 195 | 201 | 20.1 | +2.2 (+1.11%) | 245 |
| 10 Dec 2002 | INR | 192.5 | 198.8 | 192.5 | 198.8 | 19.88 | +3.8 (+1.95%) | 331 |
| 9 Dec 2002 | INR | 0 | 0 | 0 | 195 | 19.5 | 0.0 (0.0%) | 0 |
