ITD Cementation India Ltd. Recent Share Price (BSE:509496)

BSE:509496 - ITD Cementation India Ltd. ITD Cementation India Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
5 Dec 2002	INR	193.95	195	193.5	195	19.5	+8 (+4.28%)	95
4 Dec 2002	INR	188.05	194	187	187	18.7	-11 (-5.56%)	410
3 Dec 2002	INR	195	198	195	198	19.8	+3 (+1.54%)	1,197
2 Dec 2002	INR	195	195	195	195	19.5	+5 (+2.63%)	100
29 Nov 2002	INR	0	0	0	190	19	0.0 (0.0%)	0
28 Nov 2002	INR	180.1	190	180.1	190	19	+1 (+0.53%)	35
27 Nov 2002	INR	189	189	189	189	18.9	+2.5 (+1.34%)	100
26 Nov 2002	INR	190	190	186.5	186.5	18.65	+4.45 (+2.44%)	105
25 Nov 2002	INR	185	185	181.85	182.05	18.205	-2.5 (-1.35%)	152
22 Nov 2002	INR	185	185.2	180	184.55	18.455	-1.45 (-0.78%)	341
21 Nov 2002	INR	186	186	186	186	18.6	-9 (-4.62%)	50
20 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
19 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
15 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
14 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
13 Nov 2002	INR	195	195	195	195	19.5	+12.75 (+7.00%)	10
12 Nov 2002	INR	0	0	0	182.25	18.225	0.0 (0.0%)	0
11 Nov 2002	INR	0	0	0	182.25	18.225	0.0 (0.0%)	0
8 Nov 2002	INR	190	192	182.25	182.25	18.225	-12.75 (-6.54%)	250
7 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	195	19.5	0.0 (0.0%)	0
4 Nov 2002	INR	195	195	195	195	19.5	+10 (+5.41%)	10
1 Nov 2002	INR	185	185	185	185	18.5	+4 (+2.21%)	10
31 Oct 2002	INR	0	0	0	181	18.1	0.0 (0.0%)	0
30 Oct 2002	INR	181.05	181.05	181	181	18.1	-0.8 (-0.44%)	60
29 Oct 2002	INR	181.85	181.85	181.8	181.8	18.18	-0.7 (-0.38%)	165
28 Oct 2002	INR	0	0	0	182.5	18.25	0.0 (0.0%)	0